Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
177,610$ |
2,17% |
179,800$ |
176,330$ |
177,400$ |
| 19-avril-24 |
178,850$ |
0,70% |
179,430$ |
176,923$ |
179,150$ |
| 22-avril-24 |
180,350$ |
0,84% |
180,810$ |
178,490$ |
180,000$ |
| 23-avril-24 |
184,220$ |
2,15% |
184,830$ |
181,700$ |
182,590$ |
| 24-avril-24 |
183,780$ |
-0,24% |
186,880$ |
183,020$ |
185,880$ |
| 25-avril-24 |
183,420$ |
-0,20% |
184,300$ |
179,000$ |
183,070$ |
| 29-avril-24 |
217,190$ |
-0,40% |
217,230$ |
210,200$ |
214,110$ |
| 30-avril-24 |
213,990$ |
-1,47% |
215,410$ |
211,550$ |
215,030$ |
| 01-mai-24 |
215,010$ |
0,48% |
217,300$ |
211,360$ |
212,650$ |
| 02-mai-24 |
218,150$ |
1,46% |
218,250$ |
213,220$ |
215,500$ |
| 03-mai-24 |
216,980$ |
-0,54% |
221,400$ |
216,720$ |
219,630$ |
| 06-mai-24 |
216,940$ |
-0,02% |
218,490$ |
215,420$ |
218,140$ |
| 07-mai-24 |
216,160$ |
-0,36% |
217,290$ |
215,700$ |
217,200$ |
| 08-mai-24 |
212,880$ |
-1,52% |
212,920$ |
210,390$ |
211,370$ |
| 09-mai-24 |
216,840$ |
1,86% |
217,510$ |
211,968$ |
212,640$ |
| 13-mai-24 |
217,890$ |
1,90% |
219,400$ |
213,820$ |
215,000$ |
| 14-mai-24 |
215,850$ |
-0,94% |
219,795$ |
213,820$ |
216,270$ |
| 15-mai-24 |
220,630$ |
2,21% |
221,795$ |
217,670$ |
218,070$ |
| 16-mai-24 |
219,970$ |
-0,30% |
222,960$ |
218,800$ |
220,140$ |