Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
981,100¥ |
-1,89% |
1.001,000¥ |
965,100¥ |
994,600¥ |
| 22-avril-24 |
996,100¥ |
1,53% |
1.006,000¥ |
978,700¥ |
992,400¥ |
| 23-avril-24 |
990,500¥ |
-0,56% |
1.013,500¥ |
988,400¥ |
1.000,000¥ |
| 24-avril-24 |
992,800¥ |
0,23% |
998,800¥ |
976,300¥ |
989,000¥ |
| 25-avril-24 |
988,800¥ |
-0,40% |
1.004,500¥ |
986,500¥ |
997,000¥ |
| 26-avril-24 |
984,100¥ |
-0,48% |
998,700¥ |
972,300¥ |
988,800¥ |
| 30-avril-24 |
1.001,000¥ |
1,72% |
1.006,000¥ |
981,200¥ |
981,400¥ |
| 01-mai-24 |
991,800¥ |
-0,92% |
994,600¥ |
974,100¥ |
988,000¥ |
| 02-mai-24 |
969,600¥ |
-2,24% |
982,000¥ |
961,500¥ |
980,000¥ |
| 07-mai-24 |
968,800¥ |
-0,08% |
970,600¥ |
948,700¥ |
960,000¥ |
| 08-mai-24 |
949,700¥ |
-1,97% |
974,700¥ |
946,400¥ |
967,200¥ |
| 09-mai-24 |
961,500¥ |
1,24% |
965,500¥ |
952,700¥ |
954,900¥ |
| 10-mai-24 |
966,100¥ |
0,48% |
973,500¥ |
959,800¥ |
965,300¥ |
| 13-mai-24 |
972,900¥ |
0,70% |
980,000¥ |
947,000¥ |
951,100¥ |
| 14-mai-24 |
969,500¥ |
-0,35% |
972,000¥ |
959,000¥ |
968,000¥ |
| 15-mai-24 |
1.018,000¥ |
5,00% |
1.028,500¥ |
990,900¥ |
998,600¥ |
| 16-mai-24 |
1.004,000¥ |
-1,38% |
1.004,000¥ |
984,300¥ |
996,100¥ |
| 17-mai-24 |
1.013,500¥ |
0,95% |
1.013,500¥ |
992,100¥ |
995,200¥ |