Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
64,600€ |
-1,67% |
65,500€ |
64,400€ |
65,000€ |
| 18-avril-24 |
64,400€ |
-0,31% |
65,100€ |
64,300€ |
64,900€ |
| 19-avril-24 |
65,700€ |
2,02% |
65,700€ |
64,000€ |
64,000€ |
| 22-avril-24 |
66,200€ |
0,76% |
66,300€ |
65,400€ |
65,700€ |
| 23-avril-24 |
66,200€ |
0,00% |
66,400€ |
65,800€ |
66,100€ |
| 24-avril-24 |
65,800€ |
-0,60% |
66,400€ |
65,700€ |
66,400€ |
| 25-avril-24 |
64,800€ |
-1,52% |
66,000€ |
64,500€ |
66,000€ |
| 26-avril-24 |
65,300€ |
0,77% |
65,800€ |
65,000€ |
65,400€ |
| 29-avril-24 |
66,200€ |
1,38% |
66,200€ |
64,800€ |
65,400€ |
| 30-avril-24 |
65,600€ |
-0,91% |
66,300€ |
65,300€ |
66,100€ |
| 02-mai-24 |
66,100€ |
0,76% |
66,200€ |
65,600€ |
65,900€ |
| 03-mai-24 |
66,400€ |
0,45% |
66,600€ |
65,600€ |
66,100€ |
| 06-mai-24 |
66,400€ |
0,00% |
66,800€ |
66,400€ |
66,500€ |
| 07-mai-24 |
66,800€ |
0,60% |
67,200€ |
66,600€ |
66,600€ |
| 08-mai-24 |
66,900€ |
0,15% |
67,200€ |
66,300€ |
67,000€ |
| 09-mai-24 |
67,900€ |
1,49% |
67,900€ |
66,900€ |
66,900€ |
| 10-mai-24 |
67,800€ |
-0,15% |
68,200€ |
67,400€ |
67,900€ |
| 13-mai-24 |
67,900€ |
0,15% |
68,400€ |
67,600€ |
67,700€ |
| 14-mai-24 |
67,800€ |
-0,15% |
68,500€ |
67,800€ |
67,900€ |
| 15-mai-24 |
69,000€ |
1,77% |
69,000€ |
67,800€ |
68,000€ |
| 16-mai-24 |
69,700€ |
1,01% |
69,700€ |
68,700€ |
68,900€ |