| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.214,000 DKK | -0,33% | 1.218,000 DKK | 1.201,000 DKK | 1.214,000 DKK |
| 22-avril-24 | 1.220,000 DKK | 0,49% | 1.235,000 DKK | 1.215,000 DKK | 1.216,000 DKK |
| 23-avril-24 | 1.252,000 DKK | 2,62% | 1.255,000 DKK | 1.216,000 DKK | 1.227,000 DKK |
| 24-avril-24 | 1.178,000 DKK | -5,91% | 1.268,000 DKK | 1.173,000 DKK | 1.263,000 DKK |
| 25-avril-24 | 1.153,000 DKK | -2,12% | 1.194,000 DKK | 1.152,000 DKK | 1.181,000 DKK |
| 26-avril-24 | 1.164,000 DKK | 0,95% | 1.174,000 DKK | 1.151,000 DKK | 1.155,000 DKK |
| 29-avril-24 | 1.184,000 DKK | 1,72% | 1.188,000 DKK | 1.170,000 DKK | 1.170,000 DKK |
| 30-avril-24 | 1.178,000 DKK | -0,51% | 1.185,000 DKK | 1.171,000 DKK | 1.185,000 DKK |
| 01-mai-24 | 1.187,000 DKK | 0,76% | 1.190,000 DKK | 1.175,000 DKK | 1.175,000 DKK |
| 02-mai-24 | 1.188,000 DKK | 0,08% | 1.194,000 DKK | 1.182,000 DKK | 1.187,000 DKK |
| 03-mai-24 | 1.184,000 DKK | -0,34% | 1.195,000 DKK | 1.167,000 DKK | 1.192,000 DKK |
| 06-mai-24 | 1.204,000 DKK | 1,69% | 1.207,000 DKK | 1.184,000 DKK | 1.184,000 DKK |
| 07-mai-24 | 1.212,000 DKK | 0,66% | 1.219,000 DKK | 1.200,000 DKK | 1.208,000 DKK |
| 08-mai-24 | 1.200,000 DKK | -0,99% | 1.218,000 DKK | 1.190,000 DKK | 1.212,000 DKK |
| 13-mai-24 | 1.219,000 DKK | 1,58% | 1.227,000 DKK | 1.200,000 DKK | 1.200,000 DKK |
| 14-mai-24 | 1.208,000 DKK | -0,90% | 1.230,000 DKK | 1.208,000 DKK | 1.219,000 DKK |
| 15-mai-24 | 1.211,000 DKK | 0,25% | 1.228,000 DKK | 1.208,000 DKK | 1.228,000 DKK |
| 16-mai-24 | 1.205,000 DKK | -0,50% | 1.217,000 DKK | 1.194,000 DKK | 1.211,000 DKK |