Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
882,000€ |
-0,90% |
895,000€ |
880,000€ |
890,000€ |
| 02-mai-24 |
868,000€ |
-1,59% |
885,000€ |
868,000€ |
885,000€ |
| 03-mai-24 |
867,000€ |
-0,12% |
877,000€ |
855,000€ |
868,000€ |
| 06-mai-24 |
871,000€ |
0,46% |
880,000€ |
860,000€ |
880,000€ |
| 07-mai-24 |
880,000€ |
1,03% |
880,000€ |
860,000€ |
870,000€ |
| 08-mai-24 |
884,000€ |
0,45% |
885,000€ |
869,000€ |
873,000€ |
| 09-mai-24 |
896,000€ |
1,36% |
899,000€ |
879,000€ |
880,000€ |
| 10-mai-24 |
903,000€ |
0,78% |
905,000€ |
883,000€ |
895,000€ |
| 13-mai-24 |
897,000€ |
-0,66% |
907,000€ |
895,000€ |
905,000€ |
| 14-mai-24 |
897,000€ |
0,00% |
900,000€ |
891,000€ |
900,000€ |
| 15-mai-24 |
884,000€ |
-1,45% |
892,000€ |
883,000€ |
891,000€ |
| 16-mai-24 |
883,000€ |
-0,11% |
895,000€ |
883,000€ |
890,000€ |
| 17-mai-24 |
895,000€ |
1,36% |
895,000€ |
882,000€ |
885,000€ |
| 20-mai-24 |
895,000€ |
0,00% |
904,000€ |
888,000€ |
895,000€ |
| 21-mai-24 |
895,000€ |
0,00% |
895,000€ |
885,000€ |
890,000€ |
| 22-mai-24 |
895,000€ |
0,00% |
895,000€ |
884,000€ |
890,000€ |
| 23-mai-24 |
885,000€ |
-1,12% |
890,000€ |
882,000€ |
885,000€ |
| 24-mai-24 |
880,000€ |
-0,56% |
884,000€ |
879,000€ |
880,000€ |
| 27-mai-24 |
879,000€ |
-0,11% |
880,000€ |
872,000€ |
880,000€ |
| 28-mai-24 |
870,000€ |
-1,02% |
880,000€ |
870,000€ |
875,000€ |
| 29-mai-24 |
875,000€ |
0,57% |
875,000€ |
865,000€ |
870,000€ |