| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 2.228,000 DKK | 0,81% | 2.228,000 DKK | 2.178,000 DKK | 2.210,000 DKK |
| 22-avril-24 | 2.270,000 DKK | 1,89% | 2.280,000 DKK | 2.224,000 DKK | 2.228,000 DKK |
| 23-avril-24 | 2.292,000 DKK | 0,97% | 2.298,000 DKK | 2.246,000 DKK | 2.268,000 DKK |
| 24-avril-24 | 2.300,000 DKK | 0,35% | 2.322,000 DKK | 2.296,000 DKK | 2.310,000 DKK |
| 25-avril-24 | 2.250,000 DKK | -2,17% | 2.318,000 DKK | 2.226,000 DKK | 2.302,000 DKK |
| 26-avril-24 | 2.336,000 DKK | 3,82% | 2.348,000 DKK | 2.266,000 DKK | 2.266,000 DKK |
| 29-avril-24 | 2.304,000 DKK | -1,37% | 2.360,000 DKK | 2.304,000 DKK | 2.350,000 DKK |
| 30-avril-24 | 2.296,000 DKK | -0,35% | 2.318,000 DKK | 2.288,000 DKK | 2.308,000 DKK |
| 01-mai-24 | 2.292,000 DKK | -0,17% | 2.310,000 DKK | 2.274,000 DKK | 2.296,000 DKK |
| 02-mai-24 | 2.292,000 DKK | 0,00% | 2.318,000 DKK | 2.278,000 DKK | 2.288,000 DKK |
| 03-mai-24 | 2.532,000 DKK | 10,47% | 2.554,000 DKK | 2.290,000 DKK | 2.298,000 DKK |
| 06-mai-24 | 2.578,000 DKK | 1,82% | 2.594,000 DKK | 2.544,000 DKK | 2.548,000 DKK |
| 07-mai-24 | 2.578,000 DKK | 0,00% | 2.590,000 DKK | 2.538,000 DKK | 2.582,000 DKK |
| 08-mai-24 | 2.576,000 DKK | -0,08% | 2.632,000 DKK | 2.576,000 DKK | 2.582,000 DKK |
| 13-mai-24 | 2.606,000 DKK | 1,16% | 2.630,000 DKK | 2.590,000 DKK | 2.598,000 DKK |
| 14-mai-24 | 2.626,000 DKK | 0,77% | 2.634,000 DKK | 2.588,000 DKK | 2.596,000 DKK |
| 15-mai-24 | 2.646,000 DKK | 0,76% | 2.704,000 DKK | 2.594,000 DKK | 2.630,000 DKK |
| 16-mai-24 | 2.678,000 DKK | 1,21% | 2.698,000 DKK | 2.642,000 DKK | 2.664,000 DKK |