Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
30,790$ |
1,05% |
31,025$ |
30,475$ |
30,570$ |
| 23-avril-24 |
31,150$ |
1,17% |
31,660$ |
30,765$ |
30,860$ |
| 24-avril-24 |
31,270$ |
0,39% |
31,300$ |
30,710$ |
30,900$ |
| 25-avril-24 |
31,000$ |
-0,86% |
31,090$ |
30,490$ |
30,970$ |
| 29-avril-24 |
30,610$ |
-1,19% |
31,550$ |
30,580$ |
31,080$ |
| 30-avril-24 |
30,150$ |
-1,50% |
30,520$ |
30,070$ |
30,430$ |
| 01-mai-24 |
30,890$ |
2,45% |
31,470$ |
30,200$ |
30,370$ |
| 02-mai-24 |
31,530$ |
2,07% |
31,560$ |
31,110$ |
31,250$ |
| 03-mai-24 |
31,550$ |
0,06% |
32,000$ |
31,500$ |
31,970$ |
| 06-mai-24 |
31,720$ |
0,54% |
32,005$ |
31,690$ |
31,860$ |
| 07-mai-24 |
31,690$ |
-0,09% |
32,101$ |
31,640$ |
31,830$ |
| 08-mai-24 |
31,620$ |
-0,22% |
31,700$ |
29,905$ |
31,210$ |
| 09-mai-24 |
32,000$ |
1,20% |
32,080$ |
31,605$ |
31,750$ |
| 13-mai-24 |
31,780$ |
-0,31% |
32,200$ |
31,730$ |
32,020$ |
| 14-mai-24 |
31,800$ |
0,06% |
32,120$ |
31,575$ |
32,000$ |
| 15-mai-24 |
32,200$ |
1,26% |
32,250$ |
31,860$ |
32,200$ |
| 16-mai-24 |
32,370$ |
0,53% |
32,550$ |
32,010$ |
32,160$ |
| 17-mai-24 |
33,100$ |
2,26% |
33,180$ |
32,480$ |
32,560$ |