| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 5.690,000¥ | -0,32% | 5.764,000¥ | 5.690,000¥ | 5.717,000¥ |
| 19-avril-24 | 5.687,000¥ | -0,05% | 5.693,000¥ | 5.590,000¥ | 5.680,000¥ |
| 22-avril-24 | 5.772,000¥ | 1,49% | 5.799,000¥ | 5.702,000¥ | 5.726,000¥ |
| 23-avril-24 | 5.792,000¥ | 0,35% | 5.877,000¥ | 5.773,000¥ | 5.797,000¥ |
| 24-avril-24 | 5.777,000¥ | -0,26% | 5.786,000¥ | 5.704,000¥ | 5.772,000¥ |
| 25-avril-24 | 5.663,000¥ | -1,97% | 5.759,000¥ | 5.662,000¥ | 5.741,000¥ |
| 26-avril-24 | 5.736,000¥ | 1,29% | 5.736,000¥ | 5.606,000¥ | 5.676,000¥ |
| 30-avril-24 | 5.701,000¥ | -0,61% | 5.781,000¥ | 5.656,000¥ | 5.730,000¥ |
| 01-mai-24 | 5.617,000¥ | -1,47% | 5.670,000¥ | 5.544,000¥ | 5.670,000¥ |
| 02-mai-24 | 5.613,000¥ | -0,07% | 5.644,000¥ | 5.556,000¥ | 5.581,000¥ |
| 07-mai-24 | 5.657,000¥ | 0,78% | 5.675,000¥ | 5.588,000¥ | 5.621,000¥ |
| 08-mai-24 | 5.622,000¥ | -0,62% | 5.650,000¥ | 5.589,000¥ | 5.633,000¥ |
| 09-mai-24 | 5.606,000¥ | -0,28% | 5.666,000¥ | 5.570,000¥ | 5.623,000¥ |
| 10-mai-24 | 5.651,000¥ | 0,80% | 5.683,000¥ | 5.581,000¥ | 5.608,000¥ |
| 13-mai-24 | 5.639,000¥ | -0,21% | 5.648,000¥ | 5.575,000¥ | 5.638,000¥ |
| 14-mai-24 | 5.604,000¥ | -0,62% | 5.681,000¥ | 5.548,000¥ | 5.587,000¥ |
| 15-mai-24 | 5.414,000¥ | -3,39% | 5.609,000¥ | 5.372,000¥ | 5.388,000¥ |
| 16-mai-24 | 5.356,000¥ | -1,07% | 5.443,000¥ | 5.310,000¥ | 5.381,000¥ |
| 17-mai-24 | 5.291,000¥ | -1,21% | 5.363,000¥ | 5.258,000¥ | 5.300,000¥ |