Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
272,100€ |
-1,34% |
275,000€ |
266,500€ |
275,000€ |
| 22-avril-24 |
267,000€ |
-1,11% |
272,800€ |
265,000€ |
272,800€ |
| 23-avril-24 |
292,300€ |
9,48% |
294,900€ |
273,100€ |
273,100€ |
| 24-avril-24 |
294,800€ |
0,86% |
295,500€ |
287,600€ |
292,400€ |
| 25-avril-24 |
282,900€ |
-4,04% |
290,600€ |
282,900€ |
290,600€ |
| 26-avril-24 |
289,600€ |
2,37% |
289,600€ |
281,100€ |
281,100€ |
| 29-avril-24 |
292,500€ |
1,00% |
294,500€ |
291,400€ |
291,400€ |
| 30-avril-24 |
287,900€ |
-1,57% |
290,800€ |
287,900€ |
290,800€ |
| 03-mai-24 |
284,200€ |
1,03% |
284,200€ |
280,900€ |
280,900€ |
| 06-mai-24 |
281,200€ |
-1,06% |
284,800€ |
281,200€ |
284,800€ |
| 07-mai-24 |
281,300€ |
0,04% |
281,800€ |
281,300€ |
281,600€ |
| 09-mai-24 |
276,100€ |
-1,64% |
276,100€ |
276,000€ |
276,000€ |
| 10-mai-24 |
279,200€ |
1,12% |
283,900€ |
279,200€ |
281,200€ |
| 14-mai-24 |
288,800€ |
3,25% |
290,700€ |
275,500€ |
275,800€ |
| 15-mai-24 |
289,900€ |
0,38% |
289,900€ |
289,900€ |
289,900€ |
| 16-mai-24 |
278,600€ |
-3,90% |
292,800€ |
269,700€ |
292,800€ |
| 17-mai-24 |
272,000€ |
-2,37% |
276,600€ |
271,000€ |
276,600€ |