Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
278,900€ |
-15,41% |
305,000€ |
266,400€ |
302,000€ |
| 19-avril-24 |
271,600€ |
-2,62% |
275,400€ |
265,500€ |
273,100€ |
| 22-avril-24 |
273,200€ |
0,59% |
276,600€ |
264,900€ |
272,300€ |
| 23-avril-24 |
291,700€ |
6,77% |
296,500€ |
272,700€ |
274,200€ |
| 24-avril-24 |
293,000€ |
0,45% |
297,100€ |
285,900€ |
289,100€ |
| 25-avril-24 |
282,100€ |
-3,72% |
291,300€ |
281,100€ |
290,000€ |
| 26-avril-24 |
290,200€ |
2,87% |
291,900€ |
284,000€ |
284,000€ |
| 29-avril-24 |
291,800€ |
0,55% |
295,700€ |
290,000€ |
292,100€ |
| 30-avril-24 |
282,300€ |
-3,26% |
290,600€ |
281,500€ |
290,500€ |
| 02-mai-24 |
281,500€ |
-0,28% |
287,300€ |
280,200€ |
282,200€ |
| 03-mai-24 |
284,300€ |
0,99% |
291,500€ |
282,900€ |
284,000€ |
| 06-mai-24 |
282,100€ |
-0,77% |
285,000€ |
280,200€ |
283,200€ |
| 07-mai-24 |
280,700€ |
-0,50% |
284,200€ |
278,600€ |
284,200€ |
| 08-mai-24 |
277,000€ |
-1,32% |
285,600€ |
276,200€ |
281,500€ |
| 09-mai-24 |
281,800€ |
1,73% |
282,900€ |
274,200€ |
275,500€ |
| 10-mai-24 |
278,800€ |
-1,06% |
284,300€ |
276,700€ |
283,800€ |
| 13-mai-24 |
277,000€ |
-0,65% |
280,300€ |
275,100€ |
279,900€ |
| 14-mai-24 |
289,500€ |
4,51% |
291,800€ |
275,300€ |
276,500€ |
| 15-mai-24 |
292,900€ |
1,17% |
299,400€ |
289,300€ |
289,800€ |
| 16-mai-24 |
277,600€ |
-5,22% |
292,700€ |
267,700€ |
292,600€ |
| 17-mai-24 |
268,500€ |
-3,28% |
276,500€ |
267,900€ |
274,500€ |