Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
50,810$ |
-1,17% |
51,955$ |
50,750$ |
51,540$ |
| 18-avril-24 |
50,940$ |
0,26% |
51,770$ |
50,800$ |
51,190$ |
| 19-avril-24 |
49,850$ |
-2,14% |
50,770$ |
49,020$ |
49,660$ |
| 22-avril-24 |
49,510$ |
-0,68% |
50,045$ |
48,700$ |
49,370$ |
| 23-avril-24 |
49,550$ |
0,08% |
49,840$ |
48,930$ |
49,250$ |
| 24-avril-24 |
49,110$ |
-0,89% |
49,710$ |
48,615$ |
49,240$ |
| 25-avril-24 |
49,440$ |
0,67% |
49,629$ |
48,660$ |
49,280$ |
| 29-avril-24 |
49,210$ |
0,02% |
49,400$ |
48,610$ |
49,050$ |
| 30-avril-24 |
47,480$ |
-3,52% |
49,350$ |
47,430$ |
48,930$ |
| 01-mai-24 |
47,160$ |
-0,67% |
47,780$ |
46,915$ |
47,400$ |
| 02-mai-24 |
47,580$ |
0,89% |
48,000$ |
47,260$ |
47,560$ |
| 03-mai-24 |
47,660$ |
0,17% |
47,970$ |
47,130$ |
47,970$ |
| 06-mai-24 |
47,960$ |
0,63% |
48,550$ |
47,810$ |
48,080$ |
| 07-mai-24 |
48,170$ |
0,44% |
48,435$ |
47,790$ |
47,940$ |
| 08-mai-24 |
47,860$ |
-0,64% |
48,175$ |
47,580$ |
47,650$ |
| 09-mai-24 |
48,480$ |
1,30% |
48,630$ |
47,950$ |
48,040$ |
| 13-mai-24 |
48,750$ |
0,52% |
48,950$ |
48,550$ |
48,740$ |
| 14-mai-24 |
48,620$ |
-0,27% |
49,000$ |
48,010$ |
48,900$ |
| 15-mai-24 |
48,310$ |
-0,64% |
48,670$ |
47,400$ |
48,670$ |
| 16-mai-24 |
48,420$ |
0,23% |
48,655$ |
47,965$ |
47,980$ |