Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-mai-24 |
3,482£ |
-0,11% |
3,562£ |
3,464£ |
3,486£ |
| 03-mai-24 |
3,548£ |
1,90% |
3,584£ |
3,500£ |
3,516£ |
| 07-mai-24 |
3,606£ |
1,63% |
3,632£ |
3,570£ |
3,620£ |
| 08-mai-24 |
3,660£ |
1,50% |
3,660£ |
3,605£ |
3,612£ |
| 09-mai-24 |
3,680£ |
0,55% |
3,680£ |
3,636£ |
3,648£ |
| 10-mai-24 |
3,730£ |
1,36% |
3,740£ |
3,680£ |
3,680£ |
| 13-mai-24 |
3,694£ |
-0,97% |
3,743£ |
3,694£ |
3,724£ |
| 14-mai-24 |
3,756£ |
1,68% |
3,756£ |
3,686£ |
3,692£ |
| 15-mai-24 |
3,750£ |
-0,16% |
3,780£ |
3,698£ |
3,780£ |
| 16-mai-24 |
3,744£ |
-0,16% |
3,772£ |
3,710£ |
3,768£ |
| 17-mai-24 |
3,700£ |
-1,18% |
3,768£ |
3,692£ |
3,752£ |
| 20-mai-24 |
3,704£ |
0,11% |
3,728£ |
3,694£ |
3,706£ |
| 21-mai-24 |
3,848£ |
3,89% |
3,848£ |
3,734£ |
3,758£ |
| 22-mai-24 |
3,826£ |
-0,57% |
3,868£ |
3,782£ |
3,840£ |
| 23-mai-24 |
3,910£ |
2,20% |
3,918£ |
3,836£ |
3,836£ |
| 24-mai-24 |
3,950£ |
1,02% |
3,960£ |
3,846£ |
3,846£ |
| 28-mai-24 |
3,934£ |
-0,41% |
3,966£ |
3,914£ |
3,966£ |
| 29-mai-24 |
3,896£ |
-0,97% |
3,944£ |
3,896£ |
3,920£ |
| 30-mai-24 |
3,918£ |
0,56% |
3,934£ |
3,862£ |
3,872£ |
| 31-mai-24 |
3,918£ |
0,00% |
3,934£ |
3,900£ |
3,922£ |