Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
31,540$ |
-1,56% |
31,910$ |
31,450$ |
31,850$ |
| 17-avril-24 |
31,130$ |
-1,30% |
31,910$ |
30,870$ |
31,810$ |
| 18-avril-24 |
31,470$ |
1,09% |
31,785$ |
31,060$ |
31,250$ |
| 19-avril-24 |
31,500$ |
0,10% |
31,810$ |
31,150$ |
31,150$ |
| 22-avril-24 |
31,660$ |
0,51% |
31,778$ |
30,950$ |
31,480$ |
| 23-avril-24 |
31,480$ |
-0,57% |
31,950$ |
31,310$ |
31,450$ |
| 24-avril-24 |
31,720$ |
0,76% |
31,890$ |
31,230$ |
31,370$ |
| 25-avril-24 |
31,360$ |
-1,13% |
31,730$ |
30,930$ |
31,480$ |
| 29-avril-24 |
31,820$ |
0,25% |
32,090$ |
31,510$ |
31,900$ |
| 30-avril-24 |
31,480$ |
-1,07% |
31,790$ |
31,140$ |
31,500$ |
| 01-mai-24 |
32,100$ |
1,97% |
32,840$ |
31,230$ |
31,550$ |
| 02-mai-24 |
34,930$ |
8,82% |
35,090$ |
33,480$ |
35,000$ |
| 03-mai-24 |
35,170$ |
0,69% |
35,640$ |
35,010$ |
35,100$ |
| 06-mai-24 |
35,790$ |
1,76% |
36,260$ |
35,030$ |
35,640$ |
| 07-mai-24 |
36,350$ |
1,56% |
36,520$ |
35,800$ |
35,960$ |
| 08-mai-24 |
37,000$ |
1,79% |
37,190$ |
35,970$ |
36,090$ |
| 09-mai-24 |
37,480$ |
1,30% |
37,620$ |
37,000$ |
37,250$ |
| 13-mai-24 |
38,120$ |
1,19% |
38,260$ |
37,840$ |
38,000$ |
| 14-mai-24 |
38,620$ |
1,31% |
38,750$ |
38,238$ |
38,720$ |
| 15-mai-24 |
38,780$ |
0,41% |
39,250$ |
38,620$ |
38,900$ |