| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 10.700,000¥ | -0,51% | 10.780,000¥ | 10.550,000¥ | 10.760,000¥ |
| 22-avril-24 | 11.010,000¥ | 2,90% | 11.030,000¥ | 10.855,000¥ | 10.965,000¥ |
| 23-avril-24 | 11.045,000¥ | 0,32% | 11.110,000¥ | 10.980,000¥ | 11.070,000¥ |
| 24-avril-24 | 11.120,000¥ | 0,68% | 11.215,000¥ | 11.025,000¥ | 11.080,000¥ |
| 25-avril-24 | 11.035,000¥ | -0,76% | 11.075,000¥ | 10.975,000¥ | 11.050,000¥ |
| 26-avril-24 | 10.940,000¥ | -0,86% | 11.015,000¥ | 10.900,000¥ | 10.935,000¥ |
| 30-avril-24 | 10.980,000¥ | 0,37% | 11.105,000¥ | 10.905,000¥ | 11.100,000¥ |
| 01-mai-24 | 10.855,000¥ | -1,14% | 10.935,000¥ | 10.785,000¥ | 10.805,000¥ |
| 02-mai-24 | 10.690,000¥ | -1,52% | 10.805,000¥ | 10.665,000¥ | 10.690,000¥ |
| 07-mai-24 | 10.715,000¥ | 0,23% | 10.850,000¥ | 10.635,000¥ | 10.795,000¥ |
| 08-mai-24 | 10.580,000¥ | -1,26% | 10.720,000¥ | 10.510,000¥ | 10.670,000¥ |
| 09-mai-24 | 10.580,000¥ | 0,00% | 10.665,000¥ | 10.535,000¥ | 10.610,000¥ |
| 10-mai-24 | 10.730,000¥ | 1,42% | 11.000,000¥ | 10.645,000¥ | 10.880,000¥ |
| 13-mai-24 | 9.886,000¥ | -7,87% | 10.210,000¥ | 9.850,000¥ | 10.105,000¥ |
| 14-mai-24 | 10.090,000¥ | 2,06% | 10.090,000¥ | 9.928,000¥ | 9.937,000¥ |
| 15-mai-24 | 10.095,000¥ | 0,05% | 10.260,000¥ | 10.065,000¥ | 10.125,000¥ |
| 16-mai-24 | 10.030,000¥ | -0,64% | 10.075,000¥ | 9.820,000¥ | 10.050,000¥ |
| 17-mai-24 | 9.985,000¥ | -0,45% | 10.030,000¥ | 9.824,000¥ | 9.835,000¥ |