Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
66,010$ |
-0,11% |
66,630$ |
65,820$ |
66,300$ |
| 19-avril-24 |
66,130$ |
0,18% |
66,495$ |
65,690$ |
66,020$ |
| 22-avril-24 |
66,950$ |
1,24% |
67,400$ |
66,300$ |
66,680$ |
| 23-avril-24 |
67,000$ |
0,07% |
67,420$ |
66,580$ |
66,780$ |
| 24-avril-24 |
66,600$ |
-0,60% |
67,940$ |
66,330$ |
66,650$ |
| 25-avril-24 |
66,480$ |
-0,18% |
66,885$ |
65,140$ |
66,520$ |
| 29-avril-24 |
66,530$ |
-0,06% |
67,160$ |
66,185$ |
66,640$ |
| 30-avril-24 |
65,950$ |
-0,87% |
66,630$ |
65,920$ |
66,360$ |
| 01-mai-24 |
66,210$ |
0,39% |
67,160$ |
65,800$ |
65,820$ |
| 02-mai-24 |
66,570$ |
0,54% |
66,800$ |
66,250$ |
66,490$ |
| 03-mai-24 |
67,270$ |
1,05% |
67,390$ |
66,770$ |
67,230$ |
| 06-mai-24 |
68,170$ |
1,34% |
68,230$ |
67,620$ |
67,800$ |
| 07-mai-24 |
68,300$ |
0,19% |
68,795$ |
68,260$ |
68,420$ |
| 08-mai-24 |
68,570$ |
0,40% |
68,720$ |
68,030$ |
68,030$ |
| 09-mai-24 |
68,600$ |
0,04% |
68,990$ |
68,385$ |
68,650$ |
| 13-mai-24 |
67,790$ |
-1,04% |
68,640$ |
67,760$ |
68,640$ |
| 14-mai-24 |
67,740$ |
-0,07% |
68,010$ |
67,440$ |
68,010$ |
| 15-mai-24 |
68,460$ |
1,06% |
68,530$ |
68,000$ |
68,000$ |
| 16-mai-24 |
68,350$ |
-0,16% |
68,998$ |
68,180$ |
68,460$ |