| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.364,000¥ | 0,39% | 3.390,000¥ | 3.333,000¥ | 3.333,000¥ |
| 19-avril-24 | 3.350,000¥ | -0,42% | 3.400,000¥ | 3.311,000¥ | 3.384,000¥ |
| 22-avril-24 | 3.435,000¥ | 2,54% | 3.439,000¥ | 3.377,000¥ | 3.381,000¥ |
| 23-avril-24 | 3.464,000¥ | 0,84% | 3.473,000¥ | 3.432,000¥ | 3.432,000¥ |
| 24-avril-24 | 3.617,000¥ | 4,42% | 3.620,000¥ | 3.510,000¥ | 3.521,000¥ |
| 25-avril-24 | 3.598,000¥ | -0,53% | 3.688,000¥ | 3.597,000¥ | 3.678,000¥ |
| 26-avril-24 | 3.541,000¥ | -1,58% | 3.590,000¥ | 3.529,000¥ | 3.568,000¥ |
| 30-avril-24 | 3.626,000¥ | 2,40% | 3.653,000¥ | 3.593,000¥ | 3.608,000¥ |
| 01-mai-24 | 3.621,000¥ | -0,14% | 3.636,000¥ | 3.593,000¥ | 3.625,000¥ |
| 02-mai-24 | 3.667,000¥ | 1,27% | 3.680,000¥ | 3.614,000¥ | 3.637,000¥ |
| 07-mai-24 | 3.684,000¥ | 0,46% | 3.710,000¥ | 3.663,000¥ | 3.695,000¥ |
| 08-mai-24 | 3.623,000¥ | -1,66% | 3.706,000¥ | 3.622,000¥ | 3.700,000¥ |
| 09-mai-24 | 3.628,000¥ | 0,14% | 3.663,000¥ | 3.627,000¥ | 3.646,000¥ |
| 10-mai-24 | 3.638,000¥ | 0,28% | 3.674,000¥ | 3.601,000¥ | 3.609,000¥ |
| 13-mai-24 | 3.610,000¥ | -0,77% | 3.647,000¥ | 3.588,000¥ | 3.640,000¥ |
| 14-mai-24 | 3.600,000¥ | -0,28% | 3.646,000¥ | 3.591,000¥ | 3.611,000¥ |
| 15-mai-24 | 3.560,000¥ | -1,11% | 3.615,000¥ | 3.545,000¥ | 3.600,000¥ |
| 16-mai-24 | 3.575,000¥ | 0,42% | 3.609,000¥ | 3.552,000¥ | 3.582,000¥ |
| 17-mai-24 | 3.544,000¥ | -0,87% | 3.581,000¥ | 3.526,000¥ | 3.574,000¥ |