Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
100,990$ |
-0,20% |
102,265$ |
100,700$ |
102,200$ |
| 16-avril-24 |
101,880$ |
0,88% |
102,090$ |
100,280$ |
100,820$ |
| 17-avril-24 |
100,400$ |
-1,45% |
101,720$ |
100,310$ |
101,460$ |
| 18-avril-24 |
101,420$ |
1,02% |
102,090$ |
100,635$ |
100,910$ |
| 19-avril-24 |
102,490$ |
1,06% |
102,640$ |
100,630$ |
101,250$ |
| 22-avril-24 |
102,410$ |
-0,08% |
103,630$ |
102,200$ |
102,870$ |
| 23-avril-24 |
103,700$ |
1,26% |
104,665$ |
102,170$ |
102,790$ |
| 24-avril-24 |
103,140$ |
-0,54% |
103,370$ |
102,080$ |
102,940$ |
| 25-avril-24 |
101,700$ |
-1,40% |
103,280$ |
101,330$ |
103,060$ |
| 29-avril-24 |
101,400$ |
1,27% |
101,620$ |
100,090$ |
100,090$ |
| 30-avril-24 |
101,650$ |
0,25% |
101,860$ |
99,860$ |
101,080$ |
| 01-mai-24 |
102,280$ |
0,62% |
103,600$ |
101,870$ |
101,920$ |
| 02-mai-24 |
95,770$ |
-6,36% |
99,210$ |
92,060$ |
96,860$ |
| 03-mai-24 |
96,410$ |
0,67% |
97,220$ |
95,030$ |
96,200$ |
| 06-mai-24 |
98,190$ |
1,85% |
99,020$ |
96,930$ |
96,990$ |
| 07-mai-24 |
99,920$ |
1,76% |
100,310$ |
98,180$ |
98,180$ |
| 08-mai-24 |
99,000$ |
-0,92% |
100,130$ |
98,480$ |
99,610$ |
| 09-mai-24 |
98,450$ |
-0,56% |
99,345$ |
97,980$ |
98,430$ |
| 13-mai-24 |
97,110$ |
-1,12% |
99,040$ |
96,960$ |
98,500$ |