| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 09-avril-24 | 2.180,000¥ | 0,97% | 2.182,000¥ | 2.157,000¥ | 2.158,000¥ |
| 10-avril-24 | 2.145,000¥ | -1,61% | 2.225,000¥ | 2.138,000¥ | 2.197,000¥ |
| 11-avril-24 | 2.042,000¥ | -4,80% | 2.160,000¥ | 2.042,000¥ | 2.152,500¥ |
| 12-avril-24 | 1.999,500¥ | -2,08% | 2.017,500¥ | 1.978,500¥ | 1.992,000¥ |
| 15-avril-24 | 2.000,000¥ | 0,03% | 2.011,500¥ | 1.970,500¥ | 1.990,000¥ |
| 16-avril-24 | 1.975,000¥ | -1,25% | 1.987,500¥ | 1.955,000¥ | 1.970,000¥ |
| 17-avril-24 | 1.950,500¥ | -1,24% | 1.986,500¥ | 1.950,500¥ | 1.971,000¥ |
| 18-avril-24 | 1.970,500¥ | 1,03% | 2.005,500¥ | 1.964,000¥ | 1.972,000¥ |
| 19-avril-24 | 1.995,500¥ | 1,27% | 2.000,000¥ | 1.968,000¥ | 1.985,000¥ |
| 22-avril-24 | 2.031,000¥ | 1,78% | 2.051,500¥ | 2.019,000¥ | 2.023,000¥ |
| 23-avril-24 | 2.032,000¥ | 0,05% | 2.046,000¥ | 2.026,500¥ | 2.036,000¥ |
| 24-avril-24 | 2.048,000¥ | 0,79% | 2.054,000¥ | 2.034,500¥ | 2.043,500¥ |
| 25-avril-24 | 2.050,000¥ | 0,10% | 2.079,000¥ | 2.046,500¥ | 2.062,000¥ |
| 26-avril-24 | 2.039,500¥ | -0,51% | 2.051,500¥ | 2.028,500¥ | 2.040,000¥ |
| 30-avril-24 | 2.040,000¥ | 0,02% | 2.051,000¥ | 2.026,000¥ | 2.039,500¥ |
| 01-mai-24 | 2.051,000¥ | 0,54% | 2.056,500¥ | 2.038,000¥ | 2.042,000¥ |
| 02-mai-24 | 2.027,500¥ | -1,15% | 2.048,500¥ | 2.026,000¥ | 2.042,500¥ |
| 07-mai-24 | 2.004,000¥ | -1,16% | 2.017,500¥ | 1.980,000¥ | 2.009,500¥ |
| 08-mai-24 | 1.981,000¥ | -1,15% | 2.012,500¥ | 1.981,000¥ | 1.997,000¥ |
| 09-mai-24 | 2.014,500¥ | 1,69% | 2.027,000¥ | 2.008,500¥ | 2.019,000¥ |