Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
23,680£ |
0,64% |
23,910£ |
23,230£ |
23,480£ |
| 18-avril-24 |
24,190£ |
2,15% |
24,250£ |
23,750£ |
23,850£ |
| 19-avril-24 |
24,540£ |
1,45% |
24,540£ |
24,120£ |
24,240£ |
| 22-avril-24 |
24,860£ |
1,30% |
25,052£ |
24,630£ |
24,730£ |
| 23-avril-24 |
24,750£ |
-0,44% |
25,020£ |
24,560£ |
25,000£ |
| 24-avril-24 |
24,480£ |
-1,09% |
24,750£ |
24,470£ |
24,750£ |
| 25-avril-24 |
24,420£ |
-0,25% |
24,650£ |
24,150£ |
24,450£ |
| 26-avril-24 |
24,580£ |
0,66% |
24,630£ |
24,380£ |
24,510£ |
| 29-avril-24 |
24,800£ |
0,90% |
24,920£ |
24,590£ |
24,600£ |
| 30-avril-24 |
24,670£ |
-0,52% |
24,870£ |
24,530£ |
24,810£ |
| 01-mai-24 |
24,980£ |
1,26% |
25,310£ |
24,694£ |
24,730£ |
| 02-mai-24 |
24,770£ |
-0,84% |
25,130£ |
24,650£ |
24,820£ |
| 03-mai-24 |
25,170£ |
1,61% |
25,550£ |
24,830£ |
24,850£ |
| 07-mai-24 |
25,770£ |
2,38% |
25,830£ |
25,490£ |
25,570£ |
| 08-mai-24 |
25,740£ |
-0,12% |
25,940£ |
25,710£ |
25,890£ |
| 09-mai-24 |
26,060£ |
1,24% |
26,130£ |
25,710£ |
25,720£ |
| 10-mai-24 |
25,870£ |
-0,73% |
26,340£ |
25,830£ |
26,160£ |
| 13-mai-24 |
25,830£ |
-0,15% |
26,020£ |
25,810£ |
25,940£ |
| 14-mai-24 |
26,280£ |
1,74% |
26,350£ |
25,770£ |
25,810£ |
| 15-mai-24 |
26,530£ |
0,95% |
26,690£ |
26,360£ |
26,370£ |
| 16-mai-24 |
26,240£ |
-1,09% |
26,640£ |
26,160£ |
26,510£ |