Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
7.267,000¥ |
2,15% |
7.280,000¥ |
7.139,000¥ |
7.209,000¥ |
| 23-avril-24 |
7.343,000¥ |
1,05% |
7.348,000¥ |
7.257,000¥ |
7.264,000¥ |
| 24-avril-24 |
7.343,000¥ |
0,00% |
7.393,000¥ |
7.286,000¥ |
7.381,000¥ |
| 25-avril-24 |
7.148,000¥ |
-2,66% |
7.343,000¥ |
7.131,000¥ |
7.342,000¥ |
| 26-avril-24 |
7.306,000¥ |
2,21% |
7.337,000¥ |
7.128,000¥ |
7.168,000¥ |
| 30-avril-24 |
7.374,000¥ |
0,93% |
7.440,000¥ |
7.313,000¥ |
7.440,000¥ |
| 01-mai-24 |
7.389,000¥ |
0,20% |
7.425,000¥ |
7.315,000¥ |
7.328,000¥ |
| 02-mai-24 |
7.344,000¥ |
-0,61% |
7.408,000¥ |
7.323,000¥ |
7.370,000¥ |
| 07-mai-24 |
7.414,000¥ |
0,95% |
7.419,000¥ |
7.316,000¥ |
7.345,000¥ |
| 08-mai-24 |
7.397,000¥ |
-0,23% |
7.486,000¥ |
7.365,000¥ |
7.480,000¥ |
| 09-mai-24 |
7.489,000¥ |
1,24% |
7.533,000¥ |
7.445,000¥ |
7.461,000¥ |
| 10-mai-24 |
7.489,000¥ |
0,00% |
7.555,000¥ |
7.452,000¥ |
7.511,000¥ |
| 13-mai-24 |
7.629,000¥ |
1,87% |
7.650,000¥ |
7.387,000¥ |
7.471,000¥ |
| 14-mai-24 |
7.320,000¥ |
-4,05% |
7.490,000¥ |
7.221,000¥ |
7.343,000¥ |
| 15-mai-24 |
7.254,000¥ |
-0,90% |
7.423,000¥ |
7.214,000¥ |
7.333,000¥ |
| 16-mai-24 |
7.211,000¥ |
-0,59% |
7.305,000¥ |
7.187,000¥ |
7.237,000¥ |
| 17-mai-24 |
7.129,000¥ |
-1,14% |
7.150,000¥ |
7.084,000¥ |
7.138,000¥ |
| 20-mai-24 |
7.144,000¥ |
0,21% |
7.258,000¥ |
7.081,000¥ |
7.130,000¥ |
| 21-mai-24 |
7.035,000¥ |
-1,53% |
7.120,000¥ |
7.030,000¥ |
7.086,000¥ |