| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.876,000¥ | -0,10% | 3.905,000¥ | 3.742,000¥ | 3.800,000¥ |
| 19-avril-24 | 3.732,000¥ | -3,72% | 3.808,000¥ | 3.571,000¥ | 3.751,000¥ |
| 22-avril-24 | 3.735,000¥ | 0,08% | 3.766,000¥ | 3.651,000¥ | 3.662,000¥ |
| 23-avril-24 | 3.711,000¥ | -0,64% | 3.806,000¥ | 3.676,000¥ | 3.780,000¥ |
| 24-avril-24 | 3.390,000¥ | -8,65% | 3.487,000¥ | 3.387,000¥ | 3.431,000¥ |
| 25-avril-24 | 3.334,000¥ | -1,65% | 3.421,000¥ | 3.299,000¥ | 3.320,000¥ |
| 26-avril-24 | 3.382,000¥ | 1,44% | 3.401,000¥ | 3.334,000¥ | 3.351,000¥ |
| 30-avril-24 | 3.426,000¥ | 1,30% | 3.448,000¥ | 3.395,000¥ | 3.436,000¥ |
| 01-mai-24 | 3.448,000¥ | 0,64% | 3.463,000¥ | 3.377,000¥ | 3.392,000¥ |
| 02-mai-24 | 3.425,000¥ | -0,67% | 3.520,000¥ | 3.425,000¥ | 3.440,000¥ |
| 07-mai-24 | 3.529,000¥ | 3,04% | 3.529,000¥ | 3.457,000¥ | 3.505,000¥ |
| 08-mai-24 | 3.484,000¥ | -1,28% | 3.542,000¥ | 3.463,000¥ | 3.520,000¥ |
| 09-mai-24 | 3.520,000¥ | 1,03% | 3.565,000¥ | 3.464,000¥ | 3.475,000¥ |
| 10-mai-24 | 3.619,000¥ | 2,81% | 3.619,000¥ | 3.481,000¥ | 3.503,000¥ |
| 13-mai-24 | 3.635,000¥ | 0,44% | 3.655,000¥ | 3.577,000¥ | 3.618,000¥ |
| 14-mai-24 | 3.636,000¥ | 0,03% | 3.648,000¥ | 3.588,000¥ | 3.635,000¥ |
| 15-mai-24 | 3.677,000¥ | 1,13% | 3.704,000¥ | 3.596,000¥ | 3.622,000¥ |
| 16-mai-24 | 3.711,000¥ | 0,92% | 3.950,000¥ | 3.547,000¥ | 3.861,000¥ |
| 17-mai-24 | 3.606,000¥ | -2,83% | 3.719,000¥ | 3.584,000¥ | 3.710,000¥ |