Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
19,200€ |
0,00% |
19,300€ |
19,200€ |
19,200€ |
| 02-mai-24 |
19,300€ |
0,52% |
19,300€ |
19,200€ |
19,300€ |
| 03-mai-24 |
19,300€ |
0,00% |
19,300€ |
19,300€ |
19,300€ |
| 06-mai-24 |
19,700€ |
2,07% |
19,800€ |
19,200€ |
19,300€ |
| 07-mai-24 |
19,300€ |
-2,03% |
19,900€ |
19,300€ |
19,700€ |
| 08-mai-24 |
19,700€ |
2,07% |
19,700€ |
19,300€ |
19,300€ |
| 09-mai-24 |
19,800€ |
0,51% |
19,800€ |
19,700€ |
19,700€ |
| 10-mai-24 |
19,700€ |
-0,51% |
19,900€ |
19,700€ |
19,800€ |
| 13-mai-24 |
19,900€ |
1,02% |
20,000€ |
19,700€ |
19,700€ |
| 14-mai-24 |
20,000€ |
0,50% |
20,000€ |
19,900€ |
19,900€ |
| 15-mai-24 |
19,900€ |
-0,50% |
20,000€ |
19,900€ |
20,000€ |
| 16-mai-24 |
19,800€ |
-0,50% |
19,900€ |
19,800€ |
19,900€ |
| 17-mai-24 |
20,000€ |
1,01% |
20,000€ |
19,800€ |
19,800€ |
| 20-mai-24 |
20,000€ |
0,00% |
20,000€ |
20,000€ |
20,000€ |
| 21-mai-24 |
19,900€ |
-0,50% |
20,000€ |
19,900€ |
20,000€ |
| 22-mai-24 |
20,000€ |
0,50% |
20,400€ |
20,000€ |
20,000€ |
| 23-mai-24 |
19,800€ |
-1,00% |
20,000€ |
19,800€ |
20,000€ |
| 24-mai-24 |
20,000€ |
1,01% |
20,000€ |
19,400€ |
19,800€ |
| 27-mai-24 |
19,800€ |
-1,00% |
20,000€ |
19,700€ |
20,000€ |
| 28-mai-24 |
19,800€ |
0,00% |
20,000€ |
19,800€ |
19,800€ |
| 29-mai-24 |
18,900€ |
0,53% |
19,000€ |
18,900€ |
19,000€ |