Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
140,440$ |
0,05% |
141,495$ |
139,830$ |
141,340$ |
| 22-avril-24 |
142,410$ |
1,40% |
143,480$ |
140,140$ |
141,000$ |
| 23-avril-24 |
143,780$ |
0,96% |
144,470$ |
142,510$ |
142,510$ |
| 24-avril-24 |
142,810$ |
-0,67% |
143,730$ |
141,620$ |
143,100$ |
| 25-avril-24 |
142,730$ |
-0,06% |
143,715$ |
140,590$ |
141,240$ |
| 29-avril-24 |
144,830$ |
1,74% |
144,840$ |
142,700$ |
143,840$ |
| 30-avril-24 |
140,530$ |
-2,97% |
144,510$ |
140,230$ |
143,330$ |
| 01-mai-24 |
140,180$ |
-0,25% |
142,820$ |
139,250$ |
140,340$ |
| 02-mai-24 |
141,360$ |
0,84% |
141,990$ |
139,310$ |
141,550$ |
| 03-mai-24 |
142,930$ |
1,11% |
144,470$ |
141,885$ |
143,000$ |
| 06-mai-24 |
144,440$ |
1,06% |
145,450$ |
143,500$ |
144,280$ |
| 07-mai-24 |
147,950$ |
2,43% |
151,480$ |
144,740$ |
146,760$ |
| 08-mai-24 |
147,880$ |
-0,05% |
149,040$ |
146,730$ |
146,910$ |
| 09-mai-24 |
149,130$ |
0,85% |
150,280$ |
147,910$ |
148,540$ |
| 13-mai-24 |
146,970$ |
-0,51% |
148,720$ |
146,000$ |
148,150$ |
| 14-mai-24 |
149,540$ |
1,75% |
149,720$ |
147,330$ |
147,550$ |
| 15-mai-24 |
150,250$ |
0,47% |
152,240$ |
149,950$ |
151,990$ |
| 16-mai-24 |
148,660$ |
-1,06% |
151,475$ |
148,370$ |
150,250$ |