Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
958,000¥ |
1,27% |
967,000¥ |
940,000¥ |
946,000¥ |
| 19-avril-24 |
938,000¥ |
-2,09% |
955,000¥ |
919,000¥ |
946,000¥ |
| 22-avril-24 |
932,000¥ |
-0,64% |
953,000¥ |
925,000¥ |
939,000¥ |
| 23-avril-24 |
945,000¥ |
1,39% |
950,000¥ |
934,000¥ |
940,000¥ |
| 24-avril-24 |
948,000¥ |
0,32% |
956,000¥ |
937,000¥ |
954,000¥ |
| 25-avril-24 |
929,000¥ |
-2,00% |
960,000¥ |
924,000¥ |
955,000¥ |
| 26-avril-24 |
940,000¥ |
1,18% |
948,000¥ |
914,000¥ |
919,000¥ |
| 30-avril-24 |
930,000¥ |
-1,06% |
935,000¥ |
873,000¥ |
903,000¥ |
| 01-mai-24 |
919,000¥ |
-1,18% |
929,000¥ |
911,000¥ |
925,000¥ |
| 02-mai-24 |
900,000¥ |
-2,07% |
923,000¥ |
898,000¥ |
920,000¥ |
| 07-mai-24 |
915,000¥ |
1,67% |
922,000¥ |
903,000¥ |
908,000¥ |
| 08-mai-24 |
916,000¥ |
0,11% |
923,000¥ |
910,000¥ |
921,000¥ |
| 09-mai-24 |
933,000¥ |
1,86% |
941,000¥ |
920,000¥ |
921,000¥ |
| 10-mai-24 |
914,000¥ |
-2,04% |
922,000¥ |
904,000¥ |
918,000¥ |
| 13-mai-24 |
913,000¥ |
-0,11% |
913,000¥ |
900,000¥ |
909,000¥ |
| 14-mai-24 |
907,000¥ |
-0,66% |
910,000¥ |
892,000¥ |
910,000¥ |
| 15-mai-24 |
896,000¥ |
-1,21% |
906,000¥ |
891,000¥ |
902,000¥ |
| 16-mai-24 |
889,000¥ |
-0,78% |
894,000¥ |
872,000¥ |
894,000¥ |
| 17-mai-24 |
913,000¥ |
2,70% |
916,000¥ |
876,000¥ |
888,000¥ |