Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
107,860$ |
3,41% |
108,040$ |
104,745$ |
104,750$ |
| 30-avril-24 |
106,590$ |
-1,18% |
108,940$ |
106,550$ |
107,290$ |
| 01-mai-24 |
90,300$ |
-15,28% |
94,000$ |
89,780$ |
91,070$ |
| 02-mai-24 |
89,720$ |
-0,64% |
92,235$ |
89,090$ |
91,010$ |
| 03-mai-24 |
92,510$ |
3,11% |
93,490$ |
90,900$ |
92,190$ |
| 06-mai-24 |
91,780$ |
-0,79% |
92,980$ |
91,500$ |
92,790$ |
| 07-mai-24 |
92,560$ |
0,85% |
93,465$ |
92,080$ |
92,440$ |
| 08-mai-24 |
93,240$ |
0,73% |
93,310$ |
91,510$ |
91,750$ |
| 09-mai-24 |
92,250$ |
-1,06% |
93,215$ |
92,030$ |
92,800$ |
| 13-mai-24 |
93,900$ |
1,84% |
94,085$ |
92,390$ |
92,390$ |
| 14-mai-24 |
94,420$ |
0,55% |
95,710$ |
94,220$ |
94,740$ |
| 15-mai-24 |
94,390$ |
-0,03% |
95,250$ |
93,370$ |
95,250$ |
| 16-mai-24 |
94,090$ |
-0,32% |
95,240$ |
93,600$ |
94,010$ |
| 17-mai-24 |
93,620$ |
-0,50% |
94,800$ |
92,810$ |
94,800$ |
| 20-mai-24 |
94,050$ |
0,46% |
94,620$ |
93,020$ |
93,160$ |
| 21-mai-24 |
92,450$ |
-1,70% |
93,440$ |
91,550$ |
92,680$ |
| 22-mai-24 |
93,430$ |
1,06% |
93,840$ |
92,180$ |
93,360$ |
| 23-mai-24 |
91,210$ |
-2,38% |
94,110$ |
90,610$ |
94,090$ |