Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
15,900£ |
0,63% |
15,990£ |
15,770£ |
15,920£ |
| 19-avril-24 |
15,860£ |
-0,25% |
15,910£ |
15,690£ |
15,720£ |
| 22-avril-24 |
16,090£ |
1,45% |
16,200£ |
15,800£ |
16,060£ |
| 23-avril-24 |
16,350£ |
1,62% |
16,400£ |
16,140£ |
16,200£ |
| 24-avril-24 |
16,080£ |
-1,65% |
16,400£ |
16,080£ |
16,390£ |
| 25-avril-24 |
16,030£ |
-0,31% |
16,140£ |
15,940£ |
15,940£ |
| 26-avril-24 |
16,250£ |
1,37% |
16,310£ |
16,110£ |
16,140£ |
| 29-avril-24 |
16,170£ |
-0,49% |
16,360£ |
16,170£ |
16,330£ |
| 30-avril-24 |
16,160£ |
-0,06% |
16,242£ |
16,110£ |
16,230£ |
| 01-mai-24 |
16,040£ |
-0,74% |
16,120£ |
15,900£ |
15,900£ |
| 02-mai-24 |
16,140£ |
0,62% |
16,160£ |
16,020£ |
16,020£ |
| 03-mai-24 |
16,400£ |
1,61% |
16,440£ |
16,200£ |
16,250£ |
| 07-mai-24 |
16,570£ |
1,04% |
16,588£ |
16,390£ |
16,530£ |
| 08-mai-24 |
16,870£ |
1,81% |
16,880£ |
16,610£ |
16,610£ |
| 09-mai-24 |
17,020£ |
0,89% |
17,080£ |
16,840£ |
16,840£ |
| 10-mai-24 |
17,270£ |
1,47% |
17,270£ |
17,040£ |
17,050£ |
| 13-mai-24 |
17,320£ |
0,29% |
17,360£ |
17,210£ |
17,270£ |
| 14-mai-24 |
17,240£ |
-0,46% |
17,320£ |
17,140£ |
17,320£ |
| 15-mai-24 |
17,330£ |
0,52% |
17,450£ |
17,270£ |
17,320£ |
| 16-mai-24 |
17,310£ |
-0,12% |
17,453£ |
17,310£ |
17,340£ |
| 17-mai-24 |
17,250£ |
-0,35% |
17,350£ |
17,188£ |
17,270£ |