Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
285,830$ |
-1,29% |
294,140$ |
284,720$ |
292,470$ |
| 16-avril-24 |
282,450$ |
-1,18% |
284,720$ |
279,865$ |
284,450$ |
| 17-avril-24 |
283,500$ |
0,37% |
286,815$ |
281,740$ |
284,530$ |
| 18-avril-24 |
261,760$ |
-7,67% |
273,670$ |
261,330$ |
273,670$ |
| 19-avril-24 |
268,800$ |
2,69% |
269,100$ |
261,950$ |
262,100$ |
| 22-avril-24 |
268,560$ |
-0,09% |
271,050$ |
267,130$ |
268,770$ |
| 23-avril-24 |
271,340$ |
1,04% |
272,760$ |
267,660$ |
268,690$ |
| 24-avril-24 |
273,590$ |
0,83% |
275,140$ |
271,360$ |
271,360$ |
| 25-avril-24 |
270,160$ |
-1,25% |
273,000$ |
269,810$ |
272,630$ |
| 29-avril-24 |
272,250$ |
0,57% |
273,575$ |
270,600$ |
270,600$ |
| 30-avril-24 |
267,960$ |
-1,58% |
272,175$ |
267,300$ |
270,700$ |
| 01-mai-24 |
267,740$ |
-0,08% |
270,860$ |
267,540$ |
268,340$ |
| 02-mai-24 |
266,870$ |
-0,32% |
268,560$ |
266,510$ |
268,560$ |
| 03-mai-24 |
271,030$ |
1,56% |
271,120$ |
268,004$ |
268,680$ |
| 06-mai-24 |
274,590$ |
1,31% |
274,730$ |
272,954$ |
273,300$ |
| 07-mai-24 |
276,860$ |
0,83% |
277,940$ |
275,060$ |
275,060$ |
| 08-mai-24 |
275,910$ |
-0,34% |
278,290$ |
275,000$ |
277,110$ |
| 09-mai-24 |
280,100$ |
1,52% |
280,130$ |
276,320$ |
276,580$ |