| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 7.511,000¥ | -1,79% | 7.615,000¥ | 7.396,000¥ | 7.498,000¥ |
| 23-avril-24 | 7.518,000¥ | 0,09% | 7.679,000¥ | 7.486,000¥ | 7.654,000¥ |
| 24-avril-24 | 7.755,000¥ | 3,15% | 7.777,000¥ | 7.604,000¥ | 7.615,000¥ |
| 25-avril-24 | 7.603,000¥ | -1,96% | 7.719,000¥ | 7.590,000¥ | 7.647,000¥ |
| 26-avril-24 | 7.782,000¥ | 2,35% | 7.814,000¥ | 7.680,000¥ | 7.700,000¥ |
| 30-avril-24 | 7.915,000¥ | 1,71% | 7.965,000¥ | 7.848,000¥ | 7.904,000¥ |
| 01-mai-24 | 7.789,000¥ | -1,59% | 7.835,000¥ | 7.751,000¥ | 7.785,000¥ |
| 02-mai-24 | 7.793,000¥ | 0,05% | 7.803,000¥ | 7.677,000¥ | 7.709,000¥ |
| 07-mai-24 | 8.078,000¥ | 3,66% | 8.078,000¥ | 7.934,000¥ | 8.015,000¥ |
| 08-mai-24 | 7.941,000¥ | -1,70% | 8.013,000¥ | 7.939,000¥ | 8.000,000¥ |
| 09-mai-24 | 7.736,000¥ | -2,58% | 7.833,000¥ | 7.721,000¥ | 7.791,000¥ |
| 10-mai-24 | 7.877,000¥ | 1,82% | 7.964,000¥ | 7.846,000¥ | 7.920,000¥ |
| 13-mai-24 | 8.000,000¥ | 1,56% | 8.127,000¥ | 7.962,000¥ | 8.015,000¥ |
| 14-mai-24 | 8.347,000¥ | 4,34% | 8.359,000¥ | 7.935,000¥ | 8.150,000¥ |
| 15-mai-24 | 8.359,000¥ | 0,14% | 8.479,000¥ | 8.274,000¥ | 8.340,000¥ |
| 16-mai-24 | 8.539,000¥ | 2,15% | 8.585,000¥ | 8.361,000¥ | 8.414,000¥ |
| 17-mai-24 | 8.550,000¥ | 0,13% | 8.563,000¥ | 8.428,000¥ | 8.451,000¥ |
| 20-mai-24 | 8.312,000¥ | -2,78% | 8.565,000¥ | 8.312,000¥ | 8.430,000¥ |