| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.833,000¥ | 0,79% | 3.851,000¥ | 3.771,000¥ | 3.801,000¥ |
| 19-avril-24 | 3.815,000¥ | -0,47% | 3.850,000¥ | 3.741,000¥ | 3.820,000¥ |
| 22-avril-24 | 3.887,000¥ | 1,89% | 3.918,000¥ | 3.851,000¥ | 3.859,000¥ |
| 23-avril-24 | 3.869,000¥ | -0,46% | 3.928,000¥ | 3.858,000¥ | 3.917,000¥ |
| 24-avril-24 | 3.911,000¥ | 1,09% | 3.920,000¥ | 3.858,000¥ | 3.878,000¥ |
| 25-avril-24 | 3.862,000¥ | -1,25% | 3.925,000¥ | 3.845,000¥ | 3.911,000¥ |
| 26-avril-24 | 3.935,000¥ | 1,89% | 3.938,000¥ | 3.850,000¥ | 3.870,000¥ |
| 30-avril-24 | 4.059,000¥ | 3,15% | 4.082,000¥ | 3.978,000¥ | 3.998,000¥ |
| 01-mai-24 | 4.279,000¥ | 5,42% | 4.333,000¥ | 3.956,000¥ | 4.059,000¥ |
| 02-mai-24 | 4.325,000¥ | 1,08% | 4.347,000¥ | 4.156,000¥ | 4.189,000¥ |
| 07-mai-24 | 4.278,000¥ | -1,09% | 4.408,000¥ | 4.215,000¥ | 4.354,000¥ |
| 08-mai-24 | 4.198,000¥ | -1,87% | 4.276,000¥ | 4.179,000¥ | 4.258,000¥ |
| 09-mai-24 | 4.174,000¥ | -0,57% | 4.244,000¥ | 4.173,000¥ | 4.215,000¥ |
| 10-mai-24 | 4.221,000¥ | 1,13% | 4.304,000¥ | 4.196,000¥ | 4.203,000¥ |
| 13-mai-24 | 4.229,000¥ | 0,19% | 4.286,000¥ | 4.202,000¥ | 4.225,000¥ |
| 14-mai-24 | 4.222,000¥ | -0,17% | 4.277,000¥ | 4.176,000¥ | 4.228,000¥ |
| 15-mai-24 | 4.244,000¥ | 0,52% | 4.273,000¥ | 4.217,000¥ | 4.220,000¥ |
| 16-mai-24 | 4.210,000¥ | -0,80% | 4.256,000¥ | 4.152,000¥ | 4.244,000¥ |
| 17-mai-24 | 4.257,000¥ | 1,12% | 4.267,000¥ | 4.213,000¥ | 4.222,000¥ |