Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-avril-24 |
69,770$ |
-1,16% |
69,910$ |
68,970$ |
69,370$ |
| 11-avril-24 |
69,580$ |
-0,27% |
70,110$ |
68,960$ |
70,110$ |
| 15-avril-24 |
68,390$ |
-0,49% |
69,480$ |
67,950$ |
68,990$ |
| 16-avril-24 |
67,770$ |
-0,91% |
68,240$ |
67,530$ |
68,240$ |
| 17-avril-24 |
69,800$ |
3,00% |
69,980$ |
68,020$ |
68,090$ |
| 18-avril-24 |
70,570$ |
1,10% |
70,690$ |
69,430$ |
70,000$ |
| 19-avril-24 |
72,150$ |
2,24% |
72,180$ |
70,700$ |
70,870$ |
| 22-avril-24 |
72,980$ |
1,15% |
73,149$ |
71,660$ |
71,900$ |
| 23-avril-24 |
73,250$ |
0,37% |
73,770$ |
72,550$ |
72,970$ |
| 24-avril-24 |
73,910$ |
0,90% |
74,220$ |
72,110$ |
72,750$ |
| 25-avril-24 |
74,370$ |
0,62% |
74,850$ |
73,215$ |
73,870$ |
| 29-avril-24 |
74,390$ |
1,61% |
74,480$ |
73,670$ |
73,670$ |
| 30-avril-24 |
73,500$ |
-1,20% |
74,550$ |
73,230$ |
73,910$ |
| 01-mai-24 |
74,520$ |
1,39% |
75,130$ |
73,200$ |
73,375$ |
| 02-mai-24 |
75,330$ |
1,09% |
75,920$ |
74,635$ |
75,010$ |
| 03-mai-24 |
75,850$ |
0,69% |
75,980$ |
74,910$ |
75,850$ |
| 06-mai-24 |
75,470$ |
-0,50% |
76,280$ |
74,880$ |
75,510$ |
| 07-mai-24 |
76,950$ |
1,96% |
77,070$ |
75,200$ |
75,200$ |
| 08-mai-24 |
77,630$ |
0,88% |
77,770$ |
76,660$ |
76,890$ |
| 09-mai-24 |
78,250$ |
0,80% |
78,295$ |
77,100$ |
77,590$ |