Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
29,060$ |
0,97% |
29,510$ |
28,890$ |
29,000$ |
| 19-avril-24 |
29,380$ |
1,10% |
29,660$ |
29,110$ |
29,160$ |
| 22-avril-24 |
29,730$ |
1,19% |
29,970$ |
29,380$ |
29,490$ |
| 23-avril-24 |
29,460$ |
-0,91% |
29,820$ |
29,050$ |
29,310$ |
| 24-avril-24 |
29,300$ |
-0,54% |
29,590$ |
28,950$ |
29,440$ |
| 25-avril-24 |
27,260$ |
-6,96% |
27,480$ |
26,000$ |
26,880$ |
| 29-avril-24 |
26,840$ |
-0,70% |
26,940$ |
26,330$ |
26,480$ |
| 30-avril-24 |
25,940$ |
-3,35% |
26,565$ |
25,925$ |
26,450$ |
| 01-mai-24 |
25,670$ |
-1,04% |
26,200$ |
25,565$ |
25,990$ |
| 02-mai-24 |
26,410$ |
2,88% |
26,460$ |
25,715$ |
26,000$ |
| 03-mai-24 |
26,150$ |
-0,98% |
26,690$ |
25,945$ |
26,430$ |
| 06-mai-24 |
27,420$ |
4,86% |
27,580$ |
26,220$ |
26,250$ |
| 07-mai-24 |
27,000$ |
-1,53% |
27,330$ |
26,870$ |
27,150$ |
| 08-mai-24 |
27,180$ |
0,67% |
27,290$ |
26,860$ |
26,880$ |
| 09-mai-24 |
27,280$ |
0,37% |
27,365$ |
26,880$ |
27,100$ |
| 13-mai-24 |
27,980$ |
2,27% |
28,335$ |
27,400$ |
27,410$ |
| 14-mai-24 |
28,130$ |
0,54% |
28,370$ |
27,955$ |
28,280$ |
| 15-mai-24 |
27,770$ |
-1,28% |
28,340$ |
27,540$ |
28,340$ |
| 16-mai-24 |
27,980$ |
0,76% |
28,160$ |
27,810$ |
27,830$ |