Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
32,160£ |
-0,37% |
32,640£ |
32,040£ |
32,380£ |
| 16-avril-24 |
31,700£ |
-1,43% |
31,960£ |
31,480£ |
31,660£ |
| 17-avril-24 |
31,440£ |
-0,82% |
31,840£ |
31,440£ |
31,520£ |
| 18-avril-24 |
31,660£ |
0,70% |
31,740£ |
31,300£ |
31,660£ |
| 19-avril-24 |
31,780£ |
0,38% |
31,780£ |
31,060£ |
31,480£ |
| 22-avril-24 |
32,140£ |
1,13% |
32,170£ |
31,772£ |
31,960£ |
| 23-avril-24 |
32,560£ |
1,31% |
32,560£ |
32,100£ |
32,240£ |
| 24-avril-24 |
32,640£ |
0,25% |
33,200£ |
32,320£ |
32,540£ |
| 25-avril-24 |
32,540£ |
-0,31% |
32,880£ |
32,209£ |
32,460£ |
| 26-avril-24 |
32,740£ |
0,61% |
33,020£ |
32,300£ |
32,300£ |
| 29-avril-24 |
33,240£ |
1,53% |
33,536£ |
31,680£ |
33,400£ |
| 30-avril-24 |
33,300£ |
0,18% |
33,480£ |
33,080£ |
33,080£ |
| 01-mai-24 |
32,720£ |
-1,74% |
33,660£ |
32,620£ |
33,660£ |
| 02-mai-24 |
32,080£ |
-1,96% |
32,500£ |
31,200£ |
31,500£ |
| 03-mai-24 |
33,060£ |
3,05% |
33,100£ |
31,600£ |
31,600£ |
| 07-mai-24 |
33,800£ |
2,24% |
33,800£ |
33,140£ |
33,400£ |
| 08-mai-24 |
33,300£ |
-1,48% |
34,300£ |
33,300£ |
34,220£ |
| 09-mai-24 |
33,140£ |
-0,48% |
34,100£ |
33,040£ |
34,100£ |
| 10-mai-24 |
33,300£ |
0,48% |
33,940£ |
32,980£ |
33,940£ |