Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
92,150£ |
0,38% |
92,150£ |
90,450£ |
91,000£ |
| 22-avril-24 |
92,150£ |
0,00% |
93,500£ |
92,150£ |
93,150£ |
| 23-avril-24 |
93,450£ |
1,41% |
93,600£ |
91,900£ |
92,800£ |
| 24-avril-24 |
91,500£ |
-2,09% |
93,650£ |
91,500£ |
93,250£ |
| 25-avril-24 |
88,500£ |
-3,28% |
90,300£ |
88,300£ |
90,200£ |
| 26-avril-24 |
89,800£ |
1,47% |
89,850£ |
88,800£ |
89,000£ |
| 29-avril-24 |
89,450£ |
-0,39% |
90,250£ |
89,180£ |
90,150£ |
| 30-avril-24 |
88,450£ |
-1,12% |
89,700£ |
87,800£ |
89,450£ |
| 01-mai-24 |
88,750£ |
0,34% |
90,000£ |
88,300£ |
88,800£ |
| 02-mai-24 |
87,550£ |
-1,35% |
89,150£ |
87,300£ |
88,550£ |
| 03-mai-24 |
87,850£ |
0,34% |
89,650£ |
87,650£ |
88,050£ |
| 07-mai-24 |
90,200£ |
2,68% |
90,300£ |
87,650£ |
88,150£ |
| 08-mai-24 |
91,550£ |
1,50% |
91,923£ |
90,300£ |
90,400£ |
| 09-mai-24 |
90,850£ |
-0,76% |
91,900£ |
90,300£ |
91,650£ |
| 10-mai-24 |
93,500£ |
2,92% |
93,950£ |
91,000£ |
91,100£ |
| 13-mai-24 |
91,750£ |
-1,87% |
93,554£ |
91,500£ |
92,650£ |
| 14-mai-24 |
92,600£ |
0,93% |
92,750£ |
91,150£ |
91,650£ |
| 15-mai-24 |
96,550£ |
4,27% |
98,500£ |
91,850£ |
95,350£ |
| 16-mai-24 |
95,800£ |
-0,78% |
96,700£ |
95,650£ |
96,550£ |
| 17-mai-24 |
92,750£ |
-3,18% |
95,400£ |
91,600£ |
95,200£ |