Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
4,230£ |
1,29% |
4,230£ |
4,064£ |
4,128£ |
| 22-avril-24 |
4,314£ |
1,99% |
4,352£ |
4,242£ |
4,342£ |
| 23-avril-24 |
4,442£ |
2,97% |
4,442£ |
4,350£ |
4,400£ |
| 24-avril-24 |
4,440£ |
-0,05% |
4,480£ |
4,392£ |
4,460£ |
| 25-avril-24 |
4,210£ |
-5,18% |
4,364£ |
4,188£ |
4,352£ |
| 26-avril-24 |
4,354£ |
3,42% |
4,372£ |
4,260£ |
4,260£ |
| 29-avril-24 |
4,448£ |
2,16% |
4,464£ |
4,350£ |
4,390£ |
| 30-avril-24 |
4,356£ |
-2,07% |
4,588£ |
4,314£ |
4,454£ |
| 01-mai-24 |
4,332£ |
-0,55% |
4,404£ |
4,310£ |
4,320£ |
| 02-mai-24 |
4,346£ |
0,32% |
4,396£ |
4,306£ |
4,330£ |
| 03-mai-24 |
4,476£ |
2,99% |
4,522£ |
4,332£ |
4,380£ |
| 07-mai-24 |
4,578£ |
2,28% |
4,624£ |
4,498£ |
4,594£ |
| 08-mai-24 |
4,646£ |
1,49% |
4,656£ |
4,578£ |
4,594£ |
| 09-mai-24 |
4,700£ |
1,16% |
4,732£ |
4,624£ |
4,650£ |
| 10-mai-24 |
4,848£ |
3,15% |
4,854£ |
4,698£ |
4,712£ |
| 13-mai-24 |
4,850£ |
0,04% |
4,876£ |
4,814£ |
4,836£ |
| 14-mai-24 |
4,968£ |
2,43% |
4,998£ |
4,850£ |
4,850£ |
| 15-mai-24 |
4,854£ |
-2,29% |
5,020£ |
4,724£ |
4,980£ |
| 16-mai-24 |
4,816£ |
-0,78% |
4,876£ |
4,770£ |
4,862£ |
| 17-mai-24 |
4,774£ |
-0,87% |
4,814£ |
4,740£ |
4,794£ |