Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
89,320$ |
-0,01% |
90,520$ |
88,480$ |
89,560$ |
| 19-avril-24 |
89,320$ |
0,00% |
89,830$ |
88,750$ |
89,140$ |
| 22-avril-24 |
89,350$ |
0,03% |
90,170$ |
88,185$ |
89,340$ |
| 23-avril-24 |
90,740$ |
1,56% |
91,120$ |
89,430$ |
89,500$ |
| 24-avril-24 |
90,270$ |
-0,52% |
91,110$ |
89,810$ |
90,240$ |
| 25-avril-24 |
88,830$ |
-1,60% |
89,825$ |
87,380$ |
89,000$ |
| 29-avril-24 |
90,960$ |
1,39% |
91,735$ |
90,330$ |
90,470$ |
| 30-avril-24 |
91,400$ |
0,48% |
92,500$ |
90,270$ |
90,270$ |
| 01-mai-24 |
91,900$ |
0,55% |
93,510$ |
89,900$ |
90,980$ |
| 02-mai-24 |
84,990$ |
-7,52% |
85,400$ |
83,020$ |
84,650$ |
| 03-mai-24 |
85,800$ |
0,95% |
88,389$ |
84,490$ |
86,500$ |
| 06-mai-24 |
87,010$ |
1,41% |
87,630$ |
86,560$ |
87,170$ |
| 07-mai-24 |
87,290$ |
0,32% |
88,160$ |
87,230$ |
87,620$ |
| 08-mai-24 |
85,880$ |
-1,62% |
86,486$ |
85,770$ |
86,410$ |
| 09-mai-24 |
88,160$ |
2,65% |
88,410$ |
85,770$ |
85,780$ |
| 13-mai-24 |
90,200$ |
0,40% |
91,480$ |
89,860$ |
90,200$ |
| 14-mai-24 |
91,800$ |
1,77% |
92,310$ |
91,100$ |
91,170$ |
| 15-mai-24 |
91,390$ |
-0,45% |
93,335$ |
91,060$ |
92,930$ |
| 16-mai-24 |
89,790$ |
-1,75% |
91,020$ |
89,380$ |
91,020$ |