| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 3.771,000¥ | -2,96% | 3.885,000¥ | 3.751,000¥ | 3.861,000¥ |
| 17-avril-24 | 3.722,000¥ | -1,30% | 3.814,000¥ | 3.692,000¥ | 3.800,000¥ |
| 18-avril-24 | 3.757,000¥ | 0,94% | 3.770,000¥ | 3.679,000¥ | 3.698,000¥ |
| 19-avril-24 | 3.721,000¥ | -0,96% | 3.742,000¥ | 3.651,000¥ | 3.725,000¥ |
| 22-avril-24 | 3.781,000¥ | 1,61% | 3.809,000¥ | 3.746,000¥ | 3.768,000¥ |
| 23-avril-24 | 3.802,000¥ | 0,56% | 3.841,000¥ | 3.785,000¥ | 3.809,000¥ |
| 24-avril-24 | 3.920,000¥ | 3,10% | 3.920,000¥ | 3.804,000¥ | 3.810,000¥ |
| 25-avril-24 | 3.857,000¥ | -1,61% | 3.980,000¥ | 3.836,000¥ | 3.900,000¥ |
| 26-avril-24 | 3.909,000¥ | 1,35% | 3.934,000¥ | 3.849,000¥ | 3.880,000¥ |
| 30-avril-24 | 4.155,000¥ | 6,29% | 4.263,000¥ | 4.143,000¥ | 4.245,000¥ |
| 01-mai-24 | 4.120,000¥ | -0,84% | 4.188,000¥ | 4.080,000¥ | 4.118,000¥ |
| 02-mai-24 | 4.300,000¥ | 4,37% | 4.433,000¥ | 4.152,000¥ | 4.162,000¥ |
| 07-mai-24 | 4.275,000¥ | -0,58% | 4.347,000¥ | 4.208,000¥ | 4.339,000¥ |
| 08-mai-24 | 4.180,000¥ | -2,22% | 4.263,000¥ | 4.170,000¥ | 4.246,000¥ |
| 09-mai-24 | 4.159,000¥ | -0,50% | 4.208,000¥ | 4.151,000¥ | 4.182,000¥ |
| 10-mai-24 | 4.243,000¥ | 2,02% | 4.287,000¥ | 4.209,000¥ | 4.214,000¥ |
| 13-mai-24 | 4.192,000¥ | -1,20% | 4.218,000¥ | 4.163,000¥ | 4.200,000¥ |
| 14-mai-24 | 4.144,000¥ | -1,15% | 4.206,000¥ | 4.121,000¥ | 4.182,000¥ |
| 15-mai-24 | 4.155,000¥ | 0,27% | 4.179,000¥ | 4.111,000¥ | 4.132,000¥ |
| 16-mai-24 | 4.131,000¥ | -0,58% | 4.158,000¥ | 4.102,000¥ | 4.155,000¥ |