Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
2.441,000¥ |
3,02% |
2.446,000¥ |
2.390,000¥ |
2.406,000¥ |
| 01-mai-24 |
2.417,500¥ |
-0,96% |
2.432,000¥ |
2.401,000¥ |
2.422,000¥ |
| 02-mai-24 |
2.402,500¥ |
-0,62% |
2.423,500¥ |
2.392,500¥ |
2.406,500¥ |
| 07-mai-24 |
2.434,000¥ |
1,31% |
2.438,500¥ |
2.412,000¥ |
2.419,000¥ |
| 08-mai-24 |
2.397,000¥ |
-1,52% |
2.428,500¥ |
2.383,000¥ |
2.425,500¥ |
| 09-mai-24 |
2.414,000¥ |
0,71% |
2.433,000¥ |
2.391,000¥ |
2.407,000¥ |
| 10-mai-24 |
2.418,000¥ |
0,17% |
2.442,000¥ |
2.391,500¥ |
2.417,500¥ |
| 13-mai-24 |
2.379,000¥ |
-1,61% |
2.392,500¥ |
2.290,000¥ |
2.318,000¥ |
| 14-mai-24 |
2.349,500¥ |
-1,24% |
2.387,000¥ |
2.323,000¥ |
2.383,000¥ |
| 15-mai-24 |
2.357,500¥ |
0,34% |
2.403,500¥ |
2.350,500¥ |
2.350,500¥ |
| 16-mai-24 |
2.349,500¥ |
-0,34% |
2.379,500¥ |
2.327,000¥ |
2.374,000¥ |
| 17-mai-24 |
2.371,000¥ |
0,92% |
2.371,000¥ |
2.318,500¥ |
2.318,500¥ |
| 20-mai-24 |
2.427,500¥ |
2,38% |
2.443,500¥ |
2.375,000¥ |
2.379,000¥ |
| 21-mai-24 |
2.416,000¥ |
-0,47% |
2.459,000¥ |
2.414,000¥ |
2.448,000¥ |
| 22-mai-24 |
2.368,000¥ |
-1,99% |
2.405,000¥ |
2.365,500¥ |
2.401,000¥ |
| 23-mai-24 |
2.367,500¥ |
-0,02% |
2.368,000¥ |
2.313,000¥ |
2.362,000¥ |
| 24-mai-24 |
2.372,500¥ |
0,21% |
2.387,500¥ |
2.317,500¥ |
2.320,500¥ |
| 27-mai-24 |
2.469,500¥ |
4,09% |
2.469,500¥ |
2.382,000¥ |
2.382,000¥ |