| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 4.612,000¥ | -2,76% | 4.713,000¥ | 4.565,000¥ | 4.680,000¥ |
| 17-avril-24 | 4.578,000¥ | -0,74% | 4.669,000¥ | 4.565,000¥ | 4.669,000¥ |
| 18-avril-24 | 4.587,000¥ | 0,20% | 4.614,000¥ | 4.508,000¥ | 4.553,000¥ |
| 19-avril-24 | 4.510,000¥ | -1,68% | 4.568,000¥ | 4.465,000¥ | 4.551,000¥ |
| 22-avril-24 | 4.556,000¥ | 1,02% | 4.594,000¥ | 4.510,000¥ | 4.575,000¥ |
| 23-avril-24 | 4.575,000¥ | 0,42% | 4.620,000¥ | 4.546,000¥ | 4.602,000¥ |
| 24-avril-24 | 4.655,000¥ | 1,75% | 4.656,000¥ | 4.604,000¥ | 4.620,000¥ |
| 25-avril-24 | 4.493,000¥ | -3,48% | 4.631,000¥ | 4.493,000¥ | 4.625,000¥ |
| 26-avril-24 | 4.532,000¥ | 0,87% | 4.549,000¥ | 4.433,000¥ | 4.465,000¥ |
| 30-avril-24 | 4.411,000¥ | -2,67% | 4.512,000¥ | 4.365,000¥ | 4.420,000¥ |
| 01-mai-24 | 4.392,000¥ | -0,43% | 4.447,000¥ | 4.344,000¥ | 4.389,000¥ |
| 02-mai-24 | 4.332,000¥ | -1,37% | 4.385,000¥ | 4.301,000¥ | 4.363,000¥ |
| 07-mai-24 | 4.398,000¥ | 1,52% | 4.412,000¥ | 4.348,000¥ | 4.393,000¥ |
| 08-mai-24 | 4.313,000¥ | -1,93% | 4.420,000¥ | 4.313,000¥ | 4.398,000¥ |
| 09-mai-24 | 4.381,000¥ | 1,58% | 4.417,000¥ | 4.324,000¥ | 4.356,000¥ |
| 10-mai-24 | 4.432,000¥ | 1,16% | 4.520,000¥ | 4.410,000¥ | 4.431,000¥ |
| 13-mai-24 | 4.409,000¥ | -0,52% | 4.414,000¥ | 4.325,000¥ | 4.391,000¥ |
| 14-mai-24 | 4.349,000¥ | -1,36% | 4.391,000¥ | 4.278,000¥ | 4.391,000¥ |
| 15-mai-24 | 4.364,000¥ | 0,34% | 4.411,000¥ | 4.341,000¥ | 4.393,000¥ |
| 16-mai-24 | 4.308,000¥ | -1,28% | 4.346,000¥ | 4.264,000¥ | 4.345,000¥ |