| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 5.088,000¥ | 0,16% | 5.134,000¥ | 5.033,000¥ | 5.112,000¥ |
| 19-avril-24 | 5.127,000¥ | 0,77% | 5.211,000¥ | 5.075,000¥ | 5.110,000¥ |
| 22-avril-24 | 5.216,000¥ | 1,74% | 5.324,000¥ | 5.198,000¥ | 5.260,000¥ |
| 23-avril-24 | 5.266,000¥ | 0,96% | 5.334,000¥ | 5.237,000¥ | 5.285,000¥ |
| 24-avril-24 | 5.173,000¥ | -1,77% | 5.220,000¥ | 5.103,000¥ | 5.200,000¥ |
| 25-avril-24 | 5.080,000¥ | -1,80% | 5.176,000¥ | 5.077,000¥ | 5.173,000¥ |
| 26-avril-24 | 5.272,000¥ | 3,78% | 5.276,000¥ | 5.098,000¥ | 5.139,000¥ |
| 30-avril-24 | 5.314,000¥ | 0,80% | 5.388,000¥ | 5.276,000¥ | 5.349,000¥ |
| 01-mai-24 | 5.218,000¥ | -1,81% | 5.233,000¥ | 5.118,000¥ | 5.150,000¥ |
| 02-mai-24 | 5.265,000¥ | 0,90% | 5.293,000¥ | 5.166,000¥ | 5.190,000¥ |
| 07-mai-24 | 5.241,000¥ | -0,46% | 5.320,000¥ | 5.186,000¥ | 5.275,000¥ |
| 08-mai-24 | 5.213,000¥ | -0,53% | 5.272,000¥ | 5.181,000¥ | 5.250,000¥ |
| 09-mai-24 | 5.074,000¥ | -2,67% | 5.168,000¥ | 5.011,000¥ | 5.080,000¥ |
| 10-mai-24 | 4.944,000¥ | -2,56% | 5.127,000¥ | 4.760,000¥ | 4.764,000¥ |
| 13-mai-24 | 5.001,000¥ | 1,15% | 5.057,000¥ | 4.857,000¥ | 4.880,000¥ |
| 14-mai-24 | 5.097,000¥ | 1,92% | 5.170,000¥ | 5.016,000¥ | 5.080,000¥ |
| 15-mai-24 | 5.145,000¥ | 0,94% | 5.204,000¥ | 5.092,000¥ | 5.169,000¥ |
| 16-mai-24 | 5.097,000¥ | -0,93% | 5.149,000¥ | 4.998,000¥ | 5.138,000¥ |
| 17-mai-24 | 5.095,000¥ | -0,04% | 5.108,000¥ | 4.966,000¥ | 5.018,000¥ |