Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
20,380$ |
0,05% |
20,540$ |
20,290$ |
20,450$ |
| 19-avril-24 |
20,500$ |
0,59% |
20,680$ |
20,410$ |
20,520$ |
| 22-avril-24 |
20,490$ |
-0,05% |
20,740$ |
20,230$ |
20,730$ |
| 23-avril-24 |
20,680$ |
0,93% |
20,910$ |
20,575$ |
20,580$ |
| 24-avril-24 |
20,830$ |
0,73% |
20,860$ |
20,510$ |
20,700$ |
| 25-avril-24 |
20,550$ |
-1,34% |
20,675$ |
20,395$ |
20,610$ |
| 29-avril-24 |
20,760$ |
0,63% |
21,000$ |
20,610$ |
20,640$ |
| 30-avril-24 |
20,140$ |
-2,99% |
20,840$ |
20,125$ |
20,650$ |
| 01-mai-24 |
19,950$ |
-0,94% |
20,477$ |
19,910$ |
20,200$ |
| 02-mai-24 |
19,680$ |
-1,35% |
20,080$ |
19,575$ |
20,000$ |
| 03-mai-24 |
20,030$ |
1,78% |
20,050$ |
19,655$ |
19,810$ |
| 06-mai-24 |
19,700$ |
-1,65% |
20,080$ |
19,640$ |
20,080$ |
| 07-mai-24 |
19,960$ |
1,32% |
20,020$ |
19,675$ |
19,770$ |
| 08-mai-24 |
20,020$ |
0,30% |
20,050$ |
19,660$ |
19,830$ |
| 09-mai-24 |
20,340$ |
1,60% |
20,370$ |
20,030$ |
20,090$ |
| 13-mai-24 |
24,000$ |
2,30% |
24,145$ |
23,450$ |
23,460$ |
| 14-mai-24 |
24,540$ |
2,25% |
24,580$ |
23,790$ |
23,920$ |
| 15-mai-24 |
25,050$ |
2,08% |
25,065$ |
24,615$ |
24,710$ |
| 16-mai-24 |
25,410$ |
1,44% |
25,470$ |
24,780$ |
24,950$ |