Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
510,710$ |
-1,73% |
522,620$ |
508,190$ |
518,900$ |
| 22-avril-24 |
515,490$ |
0,94% |
518,770$ |
510,750$ |
513,080$ |
| 23-avril-24 |
527,500$ |
2,33% |
531,730$ |
510,770$ |
510,770$ |
| 24-avril-24 |
527,520$ |
0,00% |
540,730$ |
527,280$ |
533,190$ |
| 25-avril-24 |
530,110$ |
0,49% |
534,140$ |
518,800$ |
523,260$ |
| 29-avril-24 |
544,760$ |
0,20% |
548,830$ |
540,530$ |
545,150$ |
| 30-avril-24 |
530,590$ |
-2,60% |
543,960$ |
530,590$ |
542,550$ |
| 01-mai-24 |
522,180$ |
-1,59% |
534,050$ |
519,620$ |
528,170$ |
| 02-mai-24 |
523,380$ |
0,23% |
527,135$ |
512,120$ |
524,360$ |
| 03-mai-24 |
536,940$ |
2,59% |
540,400$ |
528,500$ |
528,780$ |
| 06-mai-24 |
545,540$ |
1,60% |
546,610$ |
537,016$ |
539,330$ |
| 07-mai-24 |
549,610$ |
0,75% |
556,560$ |
542,730$ |
548,110$ |
| 08-mai-24 |
550,490$ |
0,16% |
552,178$ |
545,355$ |
546,000$ |
| 09-mai-24 |
549,880$ |
-0,11% |
552,540$ |
546,420$ |
551,420$ |
| 13-mai-24 |
557,390$ |
0,12% |
561,370$ |
553,615$ |
561,370$ |
| 14-mai-24 |
559,630$ |
0,40% |
560,350$ |
552,760$ |
552,880$ |
| 15-mai-24 |
580,200$ |
3,68% |
582,965$ |
564,880$ |
565,800$ |
| 16-mai-24 |
569,270$ |
-1,88% |
581,820$ |
568,580$ |
581,000$ |