Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
75,440$ |
-0,51% |
76,490$ |
74,660$ |
76,340$ |
| 18-avril-24 |
75,640$ |
0,27% |
76,040$ |
75,445$ |
75,750$ |
| 19-avril-24 |
76,730$ |
1,44% |
76,770$ |
75,810$ |
76,020$ |
| 22-avril-24 |
77,320$ |
0,77% |
77,700$ |
76,610$ |
77,090$ |
| 23-avril-24 |
76,960$ |
-0,47% |
77,710$ |
76,810$ |
77,640$ |
| 24-avril-24 |
77,290$ |
0,43% |
77,530$ |
76,600$ |
76,800$ |
| 25-avril-24 |
77,070$ |
-0,28% |
77,950$ |
76,601$ |
77,380$ |
| 29-avril-24 |
77,220$ |
0,19% |
77,910$ |
76,900$ |
77,080$ |
| 30-avril-24 |
74,320$ |
-3,76% |
76,070$ |
74,160$ |
74,450$ |
| 01-mai-24 |
73,050$ |
-1,71% |
74,790$ |
72,890$ |
74,190$ |
| 02-mai-24 |
74,250$ |
1,64% |
74,480$ |
73,060$ |
73,260$ |
| 03-mai-24 |
75,360$ |
1,49% |
75,550$ |
74,150$ |
74,240$ |
| 06-mai-24 |
75,480$ |
0,16% |
75,800$ |
74,840$ |
75,540$ |
| 07-mai-24 |
75,810$ |
0,44% |
75,970$ |
75,440$ |
75,730$ |
| 08-mai-24 |
74,620$ |
-1,57% |
76,280$ |
74,450$ |
75,510$ |
| 09-mai-24 |
75,150$ |
0,71% |
75,350$ |
74,425$ |
74,550$ |
| 13-mai-24 |
75,560$ |
-0,80% |
76,830$ |
75,530$ |
76,290$ |
| 14-mai-24 |
75,890$ |
0,44% |
76,155$ |
75,510$ |
75,880$ |
| 15-mai-24 |
75,970$ |
0,11% |
76,090$ |
75,460$ |
75,730$ |
| 16-mai-24 |
76,240$ |
0,36% |
76,910$ |
76,090$ |
76,280$ |