Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
96,110$ |
-1,55% |
97,810$ |
95,650$ |
97,030$ |
| 22-avril-24 |
98,110$ |
2,08% |
98,740$ |
95,820$ |
96,700$ |
| 23-avril-24 |
99,300$ |
1,21% |
99,960$ |
97,615$ |
97,910$ |
| 24-avril-24 |
101,120$ |
1,83% |
102,635$ |
100,350$ |
101,840$ |
| 25-avril-24 |
102,950$ |
1,81% |
103,555$ |
100,305$ |
100,740$ |
| 29-avril-24 |
107,860$ |
3,41% |
108,040$ |
104,745$ |
104,750$ |
| 30-avril-24 |
106,590$ |
-1,18% |
108,940$ |
106,550$ |
107,290$ |
| 01-mai-24 |
90,300$ |
-15,28% |
94,000$ |
89,780$ |
91,070$ |
| 02-mai-24 |
89,720$ |
-0,64% |
92,235$ |
89,090$ |
91,010$ |
| 03-mai-24 |
92,510$ |
3,11% |
93,490$ |
90,900$ |
92,190$ |
| 06-mai-24 |
91,780$ |
-0,79% |
92,980$ |
91,500$ |
92,790$ |
| 07-mai-24 |
92,560$ |
0,85% |
93,465$ |
92,080$ |
92,440$ |
| 08-mai-24 |
93,240$ |
0,73% |
93,310$ |
91,510$ |
91,750$ |
| 09-mai-24 |
92,250$ |
-1,06% |
93,215$ |
92,030$ |
92,800$ |
| 13-mai-24 |
93,900$ |
1,84% |
94,085$ |
92,390$ |
92,390$ |
| 14-mai-24 |
94,420$ |
0,55% |
95,710$ |
94,220$ |
94,740$ |
| 15-mai-24 |
94,390$ |
-0,03% |
95,250$ |
93,370$ |
95,250$ |
| 16-mai-24 |
94,090$ |
-0,32% |
95,240$ |
93,600$ |
94,010$ |