Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
108,720$ |
-2,40% |
111,750$ |
108,270$ |
111,670$ |
| 19-avril-24 |
108,730$ |
0,01% |
109,945$ |
108,210$ |
108,930$ |
| 22-avril-24 |
111,500$ |
2,55% |
111,725$ |
108,380$ |
109,640$ |
| 23-avril-24 |
111,940$ |
0,39% |
112,790$ |
110,440$ |
111,030$ |
| 24-avril-24 |
111,060$ |
-0,79% |
111,685$ |
110,238$ |
111,050$ |
| 25-avril-24 |
108,830$ |
-2,01% |
110,245$ |
107,430$ |
109,840$ |
| 29-avril-24 |
112,080$ |
-1,70% |
114,960$ |
111,120$ |
113,080$ |
| 30-avril-24 |
109,570$ |
-2,24% |
111,920$ |
109,420$ |
111,170$ |
| 01-mai-24 |
110,300$ |
0,67% |
112,150$ |
109,100$ |
109,570$ |
| 02-mai-24 |
111,160$ |
0,78% |
111,515$ |
110,130$ |
111,430$ |
| 03-mai-24 |
111,500$ |
0,31% |
113,550$ |
111,200$ |
112,370$ |
| 06-mai-24 |
112,010$ |
0,46% |
112,950$ |
111,620$ |
112,830$ |
| 07-mai-24 |
111,250$ |
-0,68% |
112,675$ |
111,190$ |
112,630$ |
| 08-mai-24 |
111,490$ |
0,22% |
111,730$ |
110,130$ |
110,210$ |
| 09-mai-24 |
111,300$ |
-0,17% |
111,865$ |
110,420$ |
111,340$ |
| 13-mai-24 |
112,670$ |
0,96% |
113,365$ |
111,790$ |
111,860$ |
| 14-mai-24 |
114,360$ |
1,50% |
114,760$ |
113,230$ |
113,240$ |
| 15-mai-24 |
115,080$ |
0,63% |
115,940$ |
114,410$ |
115,330$ |
| 16-mai-24 |
116,050$ |
0,84% |
116,260$ |
114,200$ |
114,200$ |