| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 3.481,000¥ | 0,99% | 3.493,000¥ | 3.424,000¥ | 3.454,000¥ |
| 23-avril-24 | 3.459,000¥ | -0,63% | 3.481,000¥ | 3.425,000¥ | 3.451,000¥ |
| 24-avril-24 | 3.474,000¥ | 0,43% | 3.507,000¥ | 3.438,000¥ | 3.450,000¥ |
| 25-avril-24 | 3.478,000¥ | 0,12% | 3.508,000¥ | 3.467,000¥ | 3.474,000¥ |
| 26-avril-24 | 3.525,000¥ | 1,35% | 3.532,000¥ | 3.462,000¥ | 3.494,000¥ |
| 30-avril-24 | 3.617,000¥ | 2,61% | 3.662,000¥ | 3.593,000¥ | 3.610,000¥ |
| 01-mai-24 | 3.605,000¥ | -0,33% | 3.610,000¥ | 3.548,000¥ | 3.551,000¥ |
| 02-mai-24 | 3.555,000¥ | -1,39% | 3.628,000¥ | 3.553,000¥ | 3.613,000¥ |
| 07-mai-24 | 3.606,000¥ | 1,43% | 3.606,000¥ | 3.541,000¥ | 3.585,000¥ |
| 08-mai-24 | 3.634,000¥ | 0,78% | 3.671,000¥ | 3.611,000¥ | 3.640,000¥ |
| 09-mai-24 | 3.688,000¥ | 1,49% | 3.737,000¥ | 3.635,000¥ | 3.670,000¥ |
| 10-mai-24 | 3.741,000¥ | 1,44% | 3.799,000¥ | 3.728,000¥ | 3.758,000¥ |
| 13-mai-24 | 3.739,000¥ | -0,05% | 3.784,000¥ | 3.714,000¥ | 3.773,000¥ |
| 14-mai-24 | 3.698,000¥ | -1,10% | 3.789,000¥ | 3.651,000¥ | 3.747,000¥ |
| 15-mai-24 | 3.784,000¥ | 2,33% | 3.985,000¥ | 3.745,000¥ | 3.978,000¥ |
| 16-mai-24 | 3.715,000¥ | -1,82% | 3.759,000¥ | 3.682,000¥ | 3.745,000¥ |
| 17-mai-24 | 3.810,000¥ | 2,56% | 3.829,000¥ | 3.683,000¥ | 3.686,000¥ |
| 20-mai-24 | 3.853,000¥ | 1,13% | 3.874,000¥ | 3.825,000¥ | 3.825,000¥ |
| 21-mai-24 | 3.914,000¥ | 1,58% | 3.937,000¥ | 3.890,000¥ | 3.906,000¥ |