| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 5.227,000¥ | -0,27% | 5.277,000¥ | 5.167,000¥ | 5.240,000¥ |
| 22-avril-24 | 5.358,000¥ | 2,51% | 5.383,000¥ | 5.288,000¥ | 5.300,000¥ |
| 23-avril-24 | 5.355,000¥ | -0,06% | 5.384,000¥ | 5.312,000¥ | 5.359,000¥ |
| 24-avril-24 | 5.440,000¥ | 1,59% | 5.467,000¥ | 5.341,000¥ | 5.361,000¥ |
| 25-avril-24 | 5.382,000¥ | -1,07% | 5.480,000¥ | 5.382,000¥ | 5.462,000¥ |
| 26-avril-24 | 5.576,000¥ | 3,60% | 5.605,000¥ | 5.195,000¥ | 5.377,000¥ |
| 30-avril-24 | 5.772,000¥ | 3,52% | 5.859,000¥ | 5.660,000¥ | 5.670,000¥ |
| 01-mai-24 | 5.866,000¥ | 1,63% | 5.875,000¥ | 5.717,000¥ | 5.745,000¥ |
| 02-mai-24 | 5.925,000¥ | 1,01% | 5.930,000¥ | 5.796,000¥ | 5.866,000¥ |
| 07-mai-24 | 5.878,000¥ | -0,79% | 5.882,000¥ | 5.789,000¥ | 5.830,000¥ |
| 08-mai-24 | 5.767,000¥ | -1,89% | 5.880,000¥ | 5.767,000¥ | 5.880,000¥ |
| 09-mai-24 | 5.826,000¥ | 1,02% | 5.879,000¥ | 5.750,000¥ | 5.767,000¥ |
| 10-mai-24 | 5.999,000¥ | 2,97% | 6.015,000¥ | 5.861,000¥ | 5.884,000¥ |
| 13-mai-24 | 5.512,000¥ | -8,12% | 5.999,000¥ | 5.505,000¥ | 5.851,000¥ |
| 14-mai-24 | 5.617,000¥ | 1,90% | 5.775,000¥ | 5.411,000¥ | 5.427,000¥ |
| 15-mai-24 | 5.615,000¥ | -0,04% | 5.775,000¥ | 5.545,000¥ | 5.649,000¥ |
| 16-mai-24 | 5.708,000¥ | 1,66% | 5.715,000¥ | 5.558,000¥ | 5.620,000¥ |
| 17-mai-24 | 5.563,000¥ | -2,54% | 5.708,000¥ | 5.519,000¥ | 5.608,000¥ |