Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
4.089,000¥ |
0,79% |
4.118,000¥ |
4.074,000¥ |
4.085,000¥ |
| 19-avril-24 |
4.069,000¥ |
-0,49% |
4.088,000¥ |
4.038,000¥ |
4.085,000¥ |
| 22-avril-24 |
4.128,000¥ |
1,45% |
4.133,000¥ |
4.087,000¥ |
4.098,000¥ |
| 23-avril-24 |
4.122,000¥ |
-0,15% |
4.149,000¥ |
4.113,000¥ |
4.135,000¥ |
| 24-avril-24 |
4.135,000¥ |
0,32% |
4.151,000¥ |
4.117,000¥ |
4.144,000¥ |
| 25-avril-24 |
4.090,000¥ |
-1,09% |
4.134,000¥ |
4.090,000¥ |
4.110,000¥ |
| 26-avril-24 |
4.089,000¥ |
-0,02% |
4.092,000¥ |
4.062,000¥ |
4.089,000¥ |
| 30-avril-24 |
4.153,000¥ |
1,57% |
4.153,000¥ |
4.111,000¥ |
4.134,000¥ |
| 01-mai-24 |
4.143,000¥ |
-0,24% |
4.154,000¥ |
4.115,000¥ |
4.152,000¥ |
| 02-mai-24 |
4.125,000¥ |
-0,43% |
4.161,000¥ |
4.121,000¥ |
4.160,000¥ |
| 07-mai-24 |
4.099,000¥ |
-0,63% |
4.112,000¥ |
4.072,000¥ |
4.084,000¥ |
| 08-mai-24 |
4.053,000¥ |
-1,12% |
4.097,000¥ |
4.053,000¥ |
4.078,000¥ |
| 09-mai-24 |
4.070,000¥ |
0,42% |
4.089,000¥ |
4.050,000¥ |
4.062,000¥ |
| 10-mai-24 |
4.129,000¥ |
1,45% |
4.129,000¥ |
4.018,000¥ |
4.050,000¥ |
| 13-mai-24 |
4.102,000¥ |
-0,65% |
4.107,000¥ |
4.066,000¥ |
4.100,000¥ |
| 14-mai-24 |
4.205,000¥ |
2,51% |
4.205,000¥ |
4.124,000¥ |
4.139,000¥ |
| 15-mai-24 |
4.159,000¥ |
-1,09% |
4.191,000¥ |
4.146,000¥ |
4.181,000¥ |
| 16-mai-24 |
4.138,000¥ |
-0,50% |
4.167,000¥ |
4.133,000¥ |
4.159,000¥ |
| 17-mai-24 |
4.130,000¥ |
-0,19% |
4.158,000¥ |
4.105,000¥ |
4.150,000¥ |