Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
164,470$ |
0,70% |
167,940$ |
163,870$ |
166,760$ |
| 18-avril-24 |
166,580$ |
1,28% |
167,530$ |
165,090$ |
165,720$ |
| 19-avril-24 |
168,300$ |
1,03% |
168,470$ |
166,770$ |
167,330$ |
| 22-avril-24 |
167,110$ |
-0,71% |
169,090$ |
166,034$ |
168,760$ |
| 23-avril-24 |
166,510$ |
-0,36% |
168,010$ |
166,100$ |
167,640$ |
| 24-avril-24 |
165,340$ |
-0,70% |
166,540$ |
164,790$ |
165,030$ |
| 25-avril-24 |
164,440$ |
-0,54% |
165,150$ |
163,178$ |
163,890$ |
| 29-avril-24 |
163,730$ |
-0,61% |
165,720$ |
162,060$ |
164,700$ |
| 30-avril-24 |
160,980$ |
-1,68% |
162,630$ |
160,420$ |
162,450$ |
| 01-mai-24 |
156,430$ |
-2,83% |
161,630$ |
156,330$ |
160,830$ |
| 02-mai-24 |
158,120$ |
1,08% |
158,640$ |
155,800$ |
157,290$ |
| 03-mai-24 |
158,040$ |
-0,05% |
160,310$ |
157,810$ |
159,000$ |
| 06-mai-24 |
158,350$ |
0,20% |
158,400$ |
156,500$ |
158,040$ |
| 07-mai-24 |
160,410$ |
1,30% |
162,360$ |
159,840$ |
161,070$ |
| 08-mai-24 |
159,590$ |
-0,51% |
161,250$ |
158,990$ |
159,000$ |
| 09-mai-24 |
164,320$ |
2,96% |
164,400$ |
159,040$ |
159,440$ |
| 13-mai-24 |
160,900$ |
-1,37% |
164,400$ |
160,590$ |
164,210$ |
| 14-mai-24 |
158,960$ |
-1,21% |
161,600$ |
158,580$ |
160,300$ |
| 15-mai-24 |
157,510$ |
-0,91% |
161,080$ |
157,040$ |
160,610$ |
| 16-mai-24 |
160,650$ |
1,99% |
163,650$ |
159,720$ |
160,250$ |