Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
2.457,500¥ |
-2,36% |
2.529,000¥ |
2.421,000¥ |
2.529,000¥ |
| 22-avril-24 |
2.528,500¥ |
2,89% |
2.538,500¥ |
2.476,500¥ |
2.500,000¥ |
| 23-avril-24 |
2.500,000¥ |
-1,13% |
2.576,500¥ |
2.498,500¥ |
2.545,500¥ |
| 24-avril-24 |
2.486,000¥ |
-0,56% |
2.515,000¥ |
2.486,000¥ |
2.504,500¥ |
| 25-avril-24 |
2.420,500¥ |
-2,63% |
2.463,000¥ |
2.420,500¥ |
2.463,000¥ |
| 26-avril-24 |
2.550,000¥ |
5,35% |
2.573,000¥ |
2.422,500¥ |
2.437,000¥ |
| 30-avril-24 |
2.577,000¥ |
1,06% |
2.596,000¥ |
2.529,000¥ |
2.568,000¥ |
| 01-mai-24 |
2.618,500¥ |
1,61% |
2.651,500¥ |
2.545,500¥ |
2.569,000¥ |
| 02-mai-24 |
2.593,000¥ |
-0,97% |
2.600,000¥ |
2.552,500¥ |
2.590,000¥ |
| 07-mai-24 |
2.570,500¥ |
-0,87% |
2.625,500¥ |
2.563,000¥ |
2.617,500¥ |
| 08-mai-24 |
2.519,000¥ |
-2,00% |
2.565,500¥ |
2.501,500¥ |
2.550,000¥ |
| 09-mai-24 |
2.631,000¥ |
4,45% |
2.645,000¥ |
2.547,500¥ |
2.558,000¥ |
| 10-mai-24 |
2.689,000¥ |
2,20% |
2.714,000¥ |
2.643,000¥ |
2.653,500¥ |
| 13-mai-24 |
2.649,000¥ |
-1,49% |
2.669,000¥ |
2.618,500¥ |
2.652,500¥ |
| 14-mai-24 |
2.642,500¥ |
-0,25% |
2.650,500¥ |
2.613,500¥ |
2.630,500¥ |
| 15-mai-24 |
2.604,500¥ |
-1,44% |
2.650,000¥ |
2.573,000¥ |
2.642,500¥ |
| 16-mai-24 |
2.442,000¥ |
-6,24% |
2.506,500¥ |
2.404,500¥ |
2.404,500¥ |
| 17-mai-24 |
2.512,000¥ |
2,87% |
2.516,000¥ |
2.426,500¥ |
2.459,000¥ |