Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
7.084,000¥ |
-3,12% |
7.172,000¥ |
6.924,000¥ |
6.947,000¥ |
| 01-mai-24 |
7.161,000¥ |
1,09% |
7.179,000¥ |
6.931,000¥ |
6.990,000¥ |
| 02-mai-24 |
6.943,000¥ |
-3,04% |
7.078,000¥ |
6.901,000¥ |
7.015,000¥ |
| 07-mai-24 |
7.228,000¥ |
4,10% |
7.245,000¥ |
7.107,000¥ |
7.193,000¥ |
| 08-mai-24 |
7.093,000¥ |
-1,87% |
7.255,000¥ |
7.052,000¥ |
7.250,000¥ |
| 09-mai-24 |
7.140,000¥ |
0,66% |
7.170,000¥ |
7.020,000¥ |
7.102,000¥ |
| 10-mai-24 |
6.900,000¥ |
-3,36% |
7.237,000¥ |
6.900,000¥ |
7.235,000¥ |
| 13-mai-24 |
6.895,000¥ |
-0,07% |
6.989,000¥ |
6.856,000¥ |
6.950,000¥ |
| 14-mai-24 |
6.917,000¥ |
0,32% |
6.922,000¥ |
6.745,000¥ |
6.838,000¥ |
| 15-mai-24 |
6.938,000¥ |
0,30% |
6.975,000¥ |
6.877,000¥ |
6.900,000¥ |
| 16-mai-24 |
7.266,000¥ |
4,73% |
7.267,000¥ |
6.956,000¥ |
7.016,000¥ |
| 17-mai-24 |
7.262,000¥ |
-0,06% |
7.310,000¥ |
7.116,000¥ |
7.116,000¥ |
| 20-mai-24 |
7.448,000¥ |
2,56% |
7.509,000¥ |
7.260,000¥ |
7.261,000¥ |
| 21-mai-24 |
7.517,000¥ |
0,93% |
7.560,000¥ |
7.436,000¥ |
7.460,000¥ |
| 22-mai-24 |
7.468,000¥ |
-0,65% |
7.673,000¥ |
7.462,000¥ |
7.560,000¥ |
| 23-mai-24 |
7.672,000¥ |
2,73% |
7.715,000¥ |
7.408,000¥ |
7.569,000¥ |
| 24-mai-24 |
7.610,000¥ |
-0,81% |
7.650,000¥ |
7.411,000¥ |
7.453,000¥ |
| 27-mai-24 |
7.700,000¥ |
1,18% |
7.700,000¥ |
7.567,000¥ |
7.664,000¥ |